Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Happy Belly Food Group Inc (HBFG)
Happy Belly Food Group Inc (HBFG) Historical

HBFG Happy Belly Food Group Inc

0.56

-0.01 (-1.75%)

Last Updated: 11:09:07

Delayed by 15 minutes

HBFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.57	0.03	5.56%	0.54	0.59	0.54	146,652
May 30 2024	0.54	0.03	5.88%	0.53	0.55	0.53	98,849
May 29 2024	0.51	-0.01	-1.92%	0.51	0.51	0.495	157,911
May 28 2024	0.52	0.00	0.00%	0.53	0.55	0.52	242,433
May 27 2024	0.52	0.025	5.05%	0.49	0.54	0.48	522,223
May 24 2024	0.495	0.01	2.06%	0.485	0.495	0.46	203,105
May 23 2024	0.485	0.03	6.59%	0.47	0.49	0.455	173,366
May 22 2024	0.455	-0.015	-3.19%	0.45	0.465	0.445	193,818
May 21 2024	0.47	0.02	4.44%	0.45	0.47	0.44	161,771
May 17 2024	0.45	0.03	7.14%	0.42	0.455	0.42	258,049
May 16 2024	0.42	0.01	2.44%	0.41	0.43	0.41	132,300
May 15 2024	0.41	0.00	0.00%	0.41	0.42	0.405	519,128
May 14 2024	0.41	0.01	2.50%	0.40	0.41	0.40	102,125
May 13 2024	0.40	0.00	0.00%	0.405	0.405	0.40	113,610
May 10 2024	0.40	0.00	0.00%	0.39	0.41	0.38	1,173,961
May 09 2024	0.40	0.01	2.56%	0.39	0.40	0.38	87,740
May 08 2024	0.39	0.01	2.63%	0.385	0.395	0.38	57,941
May 07 2024	0.38	-0.01	-2.56%	0.375	0.39	0.375	85,039
May 06 2024	0.39	-0.005	-1.27%	0.39	0.39	0.35	107,509
May 03 2024	0.395	0.005	1.28%	0.39	0.395	0.385	26,134
May 02 2024	0.39	-0.01	-2.50%	0.395	0.40	0.39	43,451
May 01 2024	0.40	0.015	3.90%	0.39	0.40	0.39	116,501
Apr 30 2024	0.385	-0.005	-1.28%	0.385	0.40	0.385	88,681
Apr 29 2024	0.39	0.005	1.30%	0.385	0.395	0.38	102,974
Apr 26 2024	0.385	0.01	2.67%	0.37	0.385	0.37	48,555
Apr 25 2024	0.375	-0.01	-2.60%	0.38	0.38	0.37	53,556
Apr 24 2024	0.385	0.01	2.67%	0.375	0.385	0.375	101,051
Apr 23 2024	0.375	-0.01	-2.60%	0.385	0.39	0.37	82,550
Apr 22 2024	0.385	0.035	10.00%	0.355	0.385	0.35	84,105
Apr 19 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	74,190
Apr 18 2024	0.375	0.005	1.35%	0.37	0.38	0.365	49,307
Apr 17 2024	0.37	0.00	0.00%	0.36	0.375	0.36	53,447
Apr 16 2024	0.37	0.01	2.78%	0.36	0.37	0.35	150,792
Apr 15 2024	0.36	0.00	0.00%	0.35	0.365	0.35	97,542
Apr 12 2024	0.36	-0.01	-2.70%	0.37	0.375	0.36	131,510
Apr 11 2024	0.37	0.035	10.45%	0.34	0.375	0.34	306,870
Apr 10 2024	0.335	0.00	0.00%	0.33	0.335	0.33	76,022
Apr 09 2024	0.335	-0.015	-4.29%	0.33	0.34	0.33	117,947
Apr 08 2024	0.35	0.00	0.00%	0.355	0.355	0.35	28,843
Apr 05 2024	0.35	0.00	0.00%	0.355	0.355	0.35	77,804
Apr 04 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	30,419
Apr 03 2024	0.36	0.00	0.00%	0.34	0.37	0.34	112,396
Apr 02 2024	0.36	0.01	2.86%	0.35	0.36	0.345	159,821
Apr 01 2024	0.35	0.045	14.75%	0.315	0.35	0.30	109,710
Mar 28 2024	0.305	-0.01	-3.17%	0.32	0.32	0.30	233,538
Mar 27 2024	0.315	-0.015	-4.55%	0.32	0.32	0.31	58,878
Mar 26 2024	0.33	0.005	1.54%	0.325	0.33	0.325	17,960
Mar 25 2024	0.325	-0.005	-1.52%	0.33	0.35	0.31	117,005
Mar 22 2024	0.33	0.005	1.54%	0.325	0.33	0.305	177,655
Mar 21 2024	0.325	0.00	0.00%	0.315	0.325	0.31	105,221
Mar 20 2024	0.325	-0.005	-1.52%	0.33	0.335	0.31	106,069
Mar 19 2024	0.33	-0.015	-4.35%	0.325	0.33	0.31	102,540
Mar 18 2024	0.345	-0.02	-5.48%	0.36	0.36	0.33	90,292
Mar 15 2024	0.365	0.035	10.61%	0.33	0.385	0.33	118,198
Mar 14 2024	0.33	-0.01	-2.94%	0.32	0.33	0.285	372,208
Mar 13 2024	0.34	-0.02	-5.56%	0.355	0.37	0.325	629,926
Mar 12 2024	0.36	-0.02	-5.26%	0.37	0.37	0.345	78,568
Mar 11 2024	0.38	-0.02	-5.00%	0.40	0.40	0.37	114,348
Mar 08 2024	0.40	0.00	0.00%	0.395	0.40	0.365	237,282
Mar 07 2024	0.40	-0.015	-3.61%	0.41	0.435	0.40	101,744
Mar 06 2024	0.415	-0.01	-2.35%	0.425	0.425	0.415	27,053
Mar 05 2024	0.425	0.005	1.19%	0.425	0.425	0.415	51,854

Happy Belly Food

Joy of All Culture

Stolt Nielsen .

Delayed Upgrade Clock