Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Greenway Greenhouse Cannabis Corporation (GWAY)
Greenway Greenhouse Cannabis Corporation (GWAY) Historical

GWAY Greenway Greenhouse Cannabis Corporation

0.33

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

GWAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	1,500
May 09 2024	0.33	0.01	3.13%	0.305	0.35	0.30	27,500
May 08 2024	0.32	0.01	3.23%	0.315	0.34	0.31	33,700
May 07 2024	0.31	-0.01	-3.13%	0.33	0.345	0.31	18,010
May 06 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 03 2024	0.32	0.01	3.23%	0.35	0.355	0.32	96,000
May 02 2024	0.31	-0.02	-6.06%	0.32	0.36	0.31	23,000
May 01 2024	0.33	-0.01	-2.94%	0.34	0.34	0.295	65,241
Apr 30 2024	0.34	0.005	1.49%	0.34	0.355	0.335	11,965
Apr 29 2024	0.335	-0.025	-6.94%	0.35	0.35	0.32	54,513
Apr 26 2024	0.36	0.02	5.88%	0.34	0.365	0.31	75,500
Apr 25 2024	0.34	0.01	3.03%	0.33	0.34	0.33	6,173
Apr 24 2024	0.33	-0.04	-10.81%	0.35	0.35	0.32	6,000
Apr 23 2024	0.37	0.03	8.82%	0.34	0.37	0.32	17,600
Apr 22 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	5,000
Apr 19 2024	0.35	0.00	0.00%	0.35	0.37	0.35	10,000
Apr 18 2024	0.35	0.01	2.94%	0.33	0.37	0.30	71,500
Apr 17 2024	0.34	-0.01	-2.86%	0.35	0.35	0.34	3,000
Apr 16 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	4,500
Apr 15 2024	0.36	0.00	0.00%	0.36	0.36	0.36	3,000
Apr 12 2024	0.36	0.00	0.00%	0.35	0.36	0.35	9,719
Apr 11 2024	0.36	0.00	0.00%	0.36	0.36	0.36	94
Apr 10 2024	0.36	0.00	0.00%	0.36	0.37	0.34	17,257
Apr 09 2024	0.36	-0.015	-4.00%	0.36	0.365	0.35	59,500
Apr 08 2024	0.375	0.045	13.64%	0.32	0.38	0.30	72,100
Apr 05 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	20,150
Apr 04 2024	0.34	0.01	3.03%	0.34	0.34	0.34	25,000
Apr 03 2024	0.33	-0.02	-5.71%	0.33	0.33	0.33	11,505
Apr 02 2024	0.35	0.02	6.06%	0.33	0.35	0.33	49,500
Apr 01 2024	0.33	-0.01	-2.94%	0.325	0.33	0.325	4,430
Mar 28 2024	0.34	0.00	0.00%	0.34	0.34	0.34	5
Mar 27 2024	0.34	-0.02	-5.56%	0.36	0.36	0.34	76,001
Mar 26 2024	0.36	0.02	5.88%	0.34	0.36	0.34	121,600
Mar 25 2024	0.34	-0.01	-2.86%	0.365	0.365	0.33	51,857
Mar 22 2024	0.35	0.07	25.00%	0.30	0.35	0.30	107,265
Mar 21 2024	0.28	0.01	3.70%	0.28	0.29	0.28	31,500
Mar 20 2024	0.27	0.01	3.85%	0.26	0.27	0.26	12,051
Mar 19 2024	0.26	-0.03	-10.34%	0.27	0.27	0.22	73,350
Mar 18 2024	0.29	-0.01	-3.33%	0.275	0.31	0.275	45,500
Mar 15 2024	0.30	0.02	7.14%	0.26	0.30	0.24	35,840
Mar 14 2024	0.28	0.05	21.74%	0.23	0.28	0.22	48,350
Mar 13 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Mar 12 2024	0.23	0.02	9.52%	0.23	0.23	0.22	2,200
Mar 11 2024	0.21	-0.05	-19.23%	0.25	0.25	0.21	13,000
Mar 08 2024	0.26	0.07	36.84%	0.19	0.26	0.19	89,637
Mar 07 2024	0.19	0.00	0.00%	0.19	0.19	0.19	2,000
Mar 06 2024	0.19	-0.005	-2.56%	0.19	0.19	0.19	4,000
Mar 05 2024	0.195	-0.025	-11.36%	0.20	0.20	0.195	4,000
Mar 04 2024	0.22	-0.01	-4.35%	0.23	0.24	0.18	68,500
Mar 01 2024	0.23	0.00	0.00%	0.23	0.23	0.23	3,553
Feb 29 2024	0.23	0.00	0.00%	0.22	0.23	0.22	9,000
Feb 28 2024	0.23	0.015	6.98%	0.20	0.25	0.19	42,500
Feb 27 2024	0.215	0.055	34.38%	0.16	0.22	0.16	60,249
Feb 26 2024	0.16	-0.01	-5.88%	0.16	0.17	0.16	80,700
Feb 23 2024	0.17	0.01	6.25%	0.16	0.17	0.16	128,500
Feb 22 2024	0.16	-0.01	-5.88%	0.17	0.17	0.15	17,000
Feb 21 2024	0.17	-0.01	-5.56%	0.17	0.17	0.17	2,000
Feb 20 2024	0.18	-0.01	-5.26%	0.18	0.18	0.18	2,000
Feb 16 2024	0.19	0.00	0.00%	0.195	0.195	0.19	68,833
Feb 15 2024	0.19	0.00	0.00%	0.18	0.19	0.18	37,500
Feb 14 2024	0.19	0.01	5.56%	0.18	0.19	0.18	40,667
Feb 13 2024	0.18	0.03	20.00%	0.17	0.18	0.16	55,000

Greenway Greenhouse Cann...

Delayed Upgrade Clock