ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,413.60
      1.02%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      82.265
      0.90%
      Bitcoin
      69,924.30
      1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Faraday Copper Corp (FDY)

      7. Faraday Copper Corp (FDY) Historical

      FDY Faraday Copper Corp

      0.80
      0.24 (42.86%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      FDY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.80 0.24 42.86% 0.80 0.80 0.80 4,000
      May 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 668
      May 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 2,492
      May 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 300
      May 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 200
      May 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 182
      May 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 696
      May 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 210
      May 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 168
      May 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 300
      May 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 30 2024 0.56 0.00 0.00% 0.56 0.56 0.56 100
      Apr 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 228
      Apr 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 656
      Apr 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 100
      Apr 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,122
      Apr 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 605
      Apr 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,012
      Apr 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 152
      Apr 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,230
      Apr 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 696
      Apr 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 57
      Apr 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 428
      Apr 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 428
      Apr 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1
      Mar 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 125
      Mar 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 318
      Mar 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 1,065
      Mar 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 400
      Mar 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 300
      Mar 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 156
      Mar 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 635
      Mar 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 233
      Mar 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 345
      Feb 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Feb 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Feb 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Feb 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Feb 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0

      Your Recent History

      CSE
      FDY
      Faraday Copper
      COIN
      ODDZUST
      OddzToken
      ASX
      TALO
      Talius
      BIT
      P1VCA3
      NLBNPIT1VCA3 20991231 32...
      AMEX
      NWF
      Nuveen Insrd FL
      COIN
      HMQGBP
      Humaniq
      Delayed Upgrade Clock