Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Beyond Medical Technologies Inc (DOCT)
Beyond Medical Technologies Inc (DOCT) Historical

DOCT Beyond Medical Technologies Inc

0.035

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

DOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	41,090
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	30
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	95
May 06 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	632
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	-0.02	-40.00%	0.035	0.035	0.03	55,375
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	12
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.005	11.11%	0.05	0.05	0.05	12,000
Apr 17 2024	0.045	0.01	28.57%	0.045	0.045	0.045	14,112
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.005	16.67%	0.03	0.035	0.03	17,550
Apr 12 2024	0.03	-0.015	-33.33%	0.03	0.03	0.03	1,850
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	210
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	0.00	0.00%	0.03	0.045	0.03	2,944
Apr 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	5,000
Apr 02 2024	0.05	0.02	66.67%	0.03	0.05	0.03	19,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	113
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	231
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,275
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	230
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	430
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	275
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	65
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 07 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	1,685
Mar 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4,000
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	850
Feb 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 27 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	1,000
Feb 26 2024	0.045	0.015	50.00%	0.045	0.045	0.045	5,000
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5,040
Feb 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	200
Feb 20 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	7,500
Feb 16 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
Feb 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300

Beyond Medical Technolog...

Delayed Upgrade Clock