Super Copper Corp Historical Data - CUPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.33333333333	0.45	0.47	0.425	29165	0.45406747	CS
4	-0.05	-10.3092783505	0.485	0.52	0.38	60132	0.45468428	CS
12	0.11	33.8461538462	0.325	0.83	0.32	203110	0.58949014	CS
26	0.185	74	0.25	0.83	0.21	127551	0.52531561	CS
52	0.185	74	0.25	0.83	0.21	127551	0.52531561	CS
156	0.185	74	0.25	0.83	0.21	127551	0.52531561	CS
260	0.185	74	0.25	0.83	0.21	127551	0.52531561	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742591100	0.46	0.01	2.22	0.45	0.46	0.43	33650
1742504700	0.45	0.015	3.45	0.45	0.45	0.43	71575
1742418300	0.435	-0.035	-7.45	0.47	0.47	0.435	13974
1742331900	0.47	0.01	2.17	0.46	0.47	0.44	20000
1742245500	0.46	0	0.00	0.45	0.46	0.45	6624
1741986300	0.46	-0.005	-1.08	0.465	0.465	0.46	7700
1741899900	0.465	0.015	3.33	0.45	0.465	0.44	18000
1741813500	0.45	-0.01	-2.17	0.475	0.475	0.43	48500
1741727100	0.46	-0.04	-8.00	0.5	0.5	0.46	41000
1741640700	0.5	0.005	1.01	0.5	0.52	0.5	45500
1741385100	0.495	0.065	15.12	0.455	0.495	0.45	78719
1741298700	0.43	-0.02	-4.44	0.455	0.455	0.43	53798
1741212300	0.45	0.02	4.65	0.44	0.455	0.43	67500
1741125900	0.43	0.03	7.50	0.395	0.45	0.38	105884
1741039500	0.4	-0.05	-11.11	0.44	0.44	0.4	118968
1740780300	0.45	0.01	2.27	0.42	0.45	0.42	146200
1740693900	0.44	-0.02	-4.35	0.46	0.46	0.44	9000
1740607500	0.46	-0.01	-2.13	0.475	0.475	0.44	106500
1740521100	0.47	-0.02	-4.08	0.48	0.48	0.45	87450
1740434700	0.49	0.01	2.08	0.485	0.49	0.48	122102
1740175500	0.48	0.03	6.67	0.44	0.48	0.44	134300
1740089100	0.45	-0.03	-6.25	0.475	0.475	0.45	108618
1740002700	0.48	-0.015	-3.03	0.495	0.495	0.46	80000
1739916300	0.495	-0.005	-1.00	0.53	0.53	0.485	80317
1739570700	0.5	0.03	6.38	0.48	0.52	0.48	153008
1739484300	0.47	-0.08	-14.55	0.51	0.52	0.47	483113
1739397900	0.55	-0.1	-15.38	0.62	0.63	0.55	182239
1739311500	0.65	-0.02	-2.99	0.66	0.67	0.63	97699
1739225100	0.67	-0.03	-4.29	0.66	0.71	0.65	178698
1738965900	0.7	-0.05	-6.67	0.76	0.76	0.66	325693
1738879500	0.75	0.07	10.29	0.74	0.75	0.73	281070
1738793100	0.68	-0.15	-18.07	0.83	0.83	0.68	729569
1738706700	0.83	0.0100001	1.22	0.83	0.83	0.8	287012
1738620300	0.8199999	0.0899999	12.33	0.78	0.8199999	0.77	915833
1738361100	0.73	-0.01	-1.35	0.75	0.75	0.72	214300
1738274700	0.74	0.06	8.82	0.6899999	0.74	0.6899999	286386
1738188300	0.68	0.01	1.49	0.68	0.6899999	0.66	362972
1738101900	0.67	0.02	3.08	0.66	0.67	0.65	485073
1738015500	0.65	-0.01	-1.52	0.6899999	0.7	0.6	638962
1737756300	0.66	0.04	6.45	0.64	0.66	0.64	364972
1737669900	0.62	0.04	6.90	0.59	0.63	0.58	750595
1737583500	0.58	0.0100001	1.75	0.5699999	0.58	0.55	320388
1737497100	0.5699999	0.0499999	9.62	0.55	0.5699999	0.53	678988
1737410700	0.52	0.065	14.29	0.5	0.52	0.49	430470
1737151500	0.455	0.02	4.60	0.435	0.455	0.43	376170
1737065100	0.435	0.02	4.82	0.415	0.435	0.4099999	145960
1736978700	0.415	-0.015	-3.49	0.425	0.425	0.4	51207
1736892300	0.43	0	0.00	0.43	0.43	0.4	142002
1736805900	0.43	0	0.00	0.45	0.45	0.425	198270
1736546700	0.43	0.045	11.69	0.385	0.43	0.385	571830
1736460300	0.385	0.025	6.94	0.37	0.385	0.37	54550
1736373900	0.36	0	0.00	0.36	0.37	0.35	159500
1736287500	0.36	0.01	2.86	0.35	0.36	0.3449999	58300
1736201100	0.35	-0.01	-2.78	0.36	0.36	0.35	3000
1735941900	0.36	0	0.00	0.36	0.36	0.35	7110
1735855500	0.36	0.02	5.88	0.34	0.37	0.335	205028
1735682700	0.34	0.02	6.25	0.325	0.34	0.325	26530
1735596300	0.32	-0.01	-3.03	0.325	0.325	0.32	8008
1735337100	0.33	-0.01	-2.94	0.335	0.335	0.32	54150
1735077900	0.34	0.04	13.33	0.31	0.3449999	0.31	16000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Super Copper Corp (CUPR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Super Copper Corp (CUPR) Historical

Super Copper Corp (CUPR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free