BZAM Historical Data - BZAM

Company Name	Stock Ticker Symbol	Market	Type
BZAM Ltd	BZAM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

BZAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.015	0.03	0.01	0.0136976	659,310	0.01	66.67%
3 Months	0.11	0.11	0.01	0.0258412	418,787	-0.085	-77.27%
6 Months	0.14	0.17	0.01	0.0457403	224,543	-0.115	-82.14%
1 Year	0.255	0.26	0.01	0.0772473	139,214	-0.23	-90.20%
3 Years	0.38	0.51	0.01	0.0961925	119,483	-0.355	-93.42%
5 Years	0.38	0.51	0.01	0.0961925	119,483	-0.355	-93.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 07 2024	0.025	0.005	25.00%	0.03	0.03	0.02	136,187
May 06 2024	0.02	-0.005	-20.00%	0.02	0.03	0.02	191,079
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.015	94,938
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	70,148
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.02	212,804
Apr 30 2024	0.025	0.01	66.67%	0.015	0.025	0.015	258,906
Apr 29 2024	0.015	0.00	0.00%	0.02	0.02	0.015	251,544
Apr 26 2024	0.015	0.00	0.00%	0.02	0.02	0.015	208,658
Apr 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,714,399
Apr 24 2024	0.01	0.00	0.00%	0.015	0.015	0.01	3,454,434
Apr 23 2024	0.01	-0.015	-60.00%	0.03	0.035	0.01	4,005,718
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	165,349