ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,068.80
      -0.06%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,799.65
      2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Bolt Metals Corp (BOLT)

      7. Bolt Metals Corp (BOLT) Historical

      BOLT Bolt Metals Corp

      0.42
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BOLT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.42 0.00 0.00% 0.42 0.42 0.42 27
      May 15 2024 0.42 0.00 0.00% 0.42 0.42 0.42 1
      May 14 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 13 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 10 2024 0.42 0.00 0.00% 0.42 0.42 0.42 123
      May 09 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 08 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 07 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 06 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 03 2024 0.42 0.02 5.00% 0.42 0.42 0.42 500
      May 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 30 2024 0.40 0.00 0.00% 0.40 0.40 0.40 76
      Apr 29 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 76
      Apr 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 20
      Apr 17 2024 0.40 0.06 17.65% 0.395 0.40 0.39 8,039
      Apr 16 2024 0.34 0.00 0.00% 0.34 0.34 0.34 550
      Apr 15 2024 0.34 0.025 7.94% 0.34 0.34 0.34 2,403
      Apr 12 2024 0.315 0.00 0.00% 0.28 0.315 0.28 3,500
      Apr 11 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
      Apr 10 2024 0.315 0.00 0.00% 0.315 0.315 0.315 1,500
      Apr 09 2024 0.315 -0.005 -1.56% 0.32 0.32 0.315 9,500
      Apr 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 05 2024 0.32 0.00 0.00% 0.32 0.32 0.32 153
      Apr 04 2024 0.32 0.00 0.00% 0.32 0.32 0.32 500
      Apr 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 300
      Apr 02 2024 0.32 0.00 0.00% 0.32 0.32 0.32 20
      Apr 01 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 28 2024 0.32 0.03 10.34% 0.32 0.32 0.32 4,362
      Mar 27 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Mar 26 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Mar 25 2024 0.29 0.005 1.75% 0.29 0.29 0.29 1,232
      Mar 22 2024 0.285 0.005 1.79% 0.285 0.285 0.285 2,000
      Mar 21 2024 0.28 -0.06 -17.65% 0.31 0.31 0.28 48,500
      Mar 20 2024 0.34 0.00 0.00% 0.34 0.34 0.34 20
      Mar 19 2024 0.34 0.00 0.00% 0.40 0.40 0.315 20,614
      Mar 18 2024 0.34 -0.04 -10.53% 0.34 0.34 0.34 3,000
      Mar 15 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Mar 14 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Mar 13 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Mar 12 2024 0.38 0.00 0.00% 0.38 0.38 0.38 101
      Mar 11 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Mar 08 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Mar 07 2024 0.38 -0.02 -5.00% 0.38 0.38 0.38 1,095
      Mar 06 2024 0.40 0.01 2.56% 0.34 0.40 0.34 6,500
      Mar 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Mar 04 2024 0.39 0.00 0.00% 0.39 0.39 0.39 5
      Mar 01 2024 0.39 -0.06 -13.33% 0.39 0.39 0.39 500
      Feb 29 2024 0.45 -0.05 -10.00% 0.45 0.45 0.45 3,267
      Feb 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 27 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Feb 23 2024 0.50 0.195 63.93% 0.50 0.50 0.50 500
      Feb 22 2024 0.305 -0.245 -44.55% 0.55 0.55 0.305 7,134
      Feb 21 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Feb 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0

      Your Recent History

      CSE
      BOLT
      Bolt Metals
      BIT
      UC65M1
      Unicredit Bank
      BIT
      UB4QBL
      Unicredit Bank
      XE
      YOC
      Yoc
      ASX
      TASN
      Tasman Resources
      BIT
      Q00285
      Leonteq Securities
      ASX
      CDR
      Codrus Minerals
      NYSE
      MCI
      Barings Corporate Invest...
      BIT
      1AAPL
      Apple
      ASX
      NSP
      Nusep
      Delayed Upgrade Clock