BLO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.46 | 0.00 | 0.00% | 0.465 | 0.48 | 0.46 | 79,074 |
May 07 2024 | 0.46 | 0.015 | 3.37% | 0.495 | 0.495 | 0.445 | 72,314 |
May 06 2024 | 0.445 | -0.02 | -4.30% | 0.495 | 0.495 | 0.44 | 53,339 |
May 03 2024 | 0.465 | -0.015 | -3.13% | 0.495 | 0.50 | 0.45 | 77,709 |
May 02 2024 | 0.48 | 0.03 | 6.67% | 0.475 | 0.495 | 0.475 | 96,910 |
May 01 2024 | 0.45 | 0.04 | 9.76% | 0.41 | 0.51 | 0.41 | 339,540 |
Apr 30 2024 | 0.41 | 0.09 | 28.12% | 0.375 | 0.43 | 0.34 | 601,747 |
Apr 29 2024 | 0.32 | -0.145 | -31.18% | 0.45 | 0.45 | 0.31 | 271,957 |
Apr 26 2024 | 0.465 | -0.125 | -21.19% | 0.60 | 0.60 | 0.40 | 471,559 |
Apr 25 2024 | 0.59 | 0.145 | 32.58% | 0.45 | 0.65 | 0.45 | 516,084 |
Apr 24 2024 | 0.445 | 0.05 | 12.66% | 0.395 | 0.45 | 0.38 | 470,035 |
Apr 23 2024 | 0.395 | 0.055 | 16.18% | 0.35 | 0.44 | 0.34 | 414,943 |
Apr 22 2024 | 0.34 | 0.09 | 36.00% | 0.30 | 0.34 | 0.265 | 135,268 |
Apr 19 2024 | 0.25 | -0.02 | -7.41% | 0.28 | 0.28 | 0.25 | 17,554 |
Apr 18 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 26,790 |
Apr 17 2024 | 0.26 | -0.005 | -1.89% | 0.28 | 0.28 | 0.26 | 138,514 |
Apr 16 2024 | 0.265 | 0.035 | 15.22% | 0.245 | 0.265 | 0.245 | 174,005 |
Apr 15 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.25 | 0.225 | 27,053 |
Apr 12 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.24 | 9,706 |
Apr 11 2024 | 0.255 | 0.03 | 13.33% | 0.225 | 0.26 | 0.225 | 71,821 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.22 | 5,910 |
Apr 09 2024 | 0.225 | -0.01 | -4.26% | 0.25 | 0.25 | 0.225 | 41,627 |
Apr 08 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.235 | 13,410 |
Apr 05 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.255 | 0.24 | 24,160 |
Apr 04 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.26 | 0.245 | 51,632 |
Apr 03 2024 | 0.245 | 0.025 | 11.36% | 0.22 | 0.275 | 0.22 | 220,522 |
Apr 02 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.22 | 15,180 |
Apr 01 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 16,925 |
Mar 28 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.23 | 0.21 | 304,300 |
Mar 27 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.22 | 0.205 | 31,495 |
Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 39,235 |
Mar 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 4,950 |
Mar 22 2024 | 0.21 | -0.01 | -4.55% | 0.205 | 0.22 | 0.205 | 75,500 |
Mar 21 2024 | 0.22 | 0.015 | 7.32% | 0.20 | 0.22 | 0.20 | 175,343 |
Mar 20 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 63,878 |
Mar 19 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 106,750 |
Mar 18 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.205 | 129,712 |
Mar 15 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.21 | 7,000 |
Mar 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 15,350 |
Mar 13 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 75,400 |
Mar 12 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.21 | 16,268 |
Mar 11 2024 | 0.22 | 0.005 | 2.33% | 0.225 | 0.23 | 0.22 | 11,380 |
Mar 08 2024 | 0.215 | -0.005 | -2.27% | 0.23 | 0.23 | 0.215 | 14,121 |
Mar 07 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.225 | 0.205 | 137,317 |
Mar 06 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 6,785 |
Mar 05 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 20,635 |
Mar 04 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 7,590 |
Mar 01 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.22 | 0.205 | 13,000 |
Feb 29 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.215 | 0.21 | 6,935 |
Feb 28 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 0.21 | 20,256 |
Feb 27 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.205 | 9,213 |
Feb 26 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.225 | 0.205 | 22,643 |
Feb 23 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.225 | 0.205 | 29,600 |
Feb 22 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.215 | 14,015 |
Feb 21 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.23 | 0.215 | 5,615 |
Feb 20 2024 | 0.23 | 0.02 | 9.52% | 0.205 | 0.245 | 0.205 | 64,081 |
Feb 16 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.215 | 0.205 | 7,500 |
Feb 15 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.21 | 0.195 | 163,209 |
Feb 14 2024 | 0.21 | -0.02 | -8.70% | 0.235 | 0.235 | 0.21 | 49,329 |
Feb 13 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 20,340 |
Feb 12 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.245 | 0.22 | 38,232 |
Feb 09 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.245 | 0.215 | 82,286 |