Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Cannabix Technologies Inc (BLO)
Cannabix Technologies Inc (BLO) Historical

BLO Cannabix Technologies Inc

0.45

0.00 (0.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

BLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.45	0.00	0.00%	0.4425	0.47	0.4425	12,900
Sep 17 2024	0.45	0.00	0.00%	0.47	0.47	0.43	14,794
Sep 16 2024	0.45	-0.01	-2.17%	0.445	0.45	0.44	11,854
Sep 13 2024	0.46	0.00	0.00%	0.445	0.47	0.445	10,571
Sep 12 2024	0.46	0.03	6.98%	0.44	0.47	0.44	7,960
Sep 11 2024	0.43	-0.01	-2.27%	0.45	0.45	0.43	28,250
Sep 10 2024	0.44	-0.02	-4.35%	0.445	0.445	0.44	5,500
Sep 09 2024	0.46	0.025	5.75%	0.44	0.46	0.44	21,726
Sep 06 2024	0.435	-0.015	-3.33%	0.445	0.455	0.43	32,674
Sep 05 2024	0.45	0.00	0.00%	0.455	0.455	0.44	16,544
Sep 04 2024	0.45	0.00	0.00%	0.45	0.46	0.44	6,100
Sep 03 2024	0.45	-0.02	-4.26%	0.48	0.48	0.45	15,365
Aug 30 2024	0.47	0.005	1.08%	0.455	0.47	0.45	8,852
Aug 29 2024	0.465	0.015	3.33%	0.465	0.465	0.465	3,200
Aug 28 2024	0.45	-0.01	-2.17%	0.455	0.47	0.445	56,173
Aug 27 2024	0.46	0.00	0.00%	0.46	0.465	0.46	17,458
Aug 26 2024	0.46	0.00	0.00%	0.465	0.465	0.455	10,807
Aug 23 2024	0.46	-0.02	-4.17%	0.455	0.46	0.455	8,825
Aug 22 2024	0.48	0.03	6.67%	0.47	0.48	0.47	4,900
Aug 21 2024	0.45	0.00	0.00%	0.45	0.48	0.45	227,456
Aug 20 2024	0.45	-0.025	-5.26%	0.455	0.47	0.45	39,272
Aug 19 2024	0.475	-0.01	-2.06%	0.48	0.48	0.455	28,531
Aug 16 2024	0.485	-0.015	-3.00%	0.51	0.51	0.48	12,752
Aug 15 2024	0.50	0.03	6.38%	0.475	0.51	0.475	43,954
Aug 14 2024	0.47	0.005	1.08%	0.465	0.47	0.45	49,159
Aug 13 2024	0.465	-0.005	-1.06%	0.46	0.465	0.46	10,645
Aug 12 2024	0.47	-0.015	-3.09%	0.465	0.47	0.46	15,248
Aug 09 2024	0.485	-0.015	-3.00%	0.48	0.485	0.45	87,060
Aug 08 2024	0.50	0.04	8.70%	0.485	0.50	0.4625	14,850
Aug 07 2024	0.46	0.00	0.00%	0.485	0.49	0.46	17,098
Aug 06 2024	0.46	-0.05	-9.80%	0.51	0.51	0.46	28,083
Aug 02 2024	0.51	-0.02	-3.77%	0.53	0.54	0.51	18,339
Aug 01 2024	0.53	0.00	0.00%	0.55	0.56	0.53	19,471
Jul 31 2024	0.53	-0.02	-3.64%	0.56	0.57	0.52	51,664
Jul 30 2024	0.55	0.02	3.77%	0.57	0.57	0.54	21,130
Jul 29 2024	0.53	0.04	8.16%	0.49	0.58	0.49	51,445
Jul 26 2024	0.49	-0.005	-1.01%	0.49	0.52	0.49	12,068
Jul 25 2024	0.495	0.01	2.06%	0.49	0.495	0.48	12,349
Jul 24 2024	0.485	-0.035	-6.73%	0.52	0.52	0.485	41,541
Jul 23 2024	0.52	-0.01	-1.89%	0.54	0.56	0.52	23,632
Jul 22 2024	0.53	-0.05	-8.62%	0.59	0.59	0.53	55,065
Jul 19 2024	0.58	0.03	5.45%	0.58	0.59	0.58	14,087
Jul 18 2024	0.55	-0.05	-8.33%	0.60	0.61	0.55	38,193
Jul 17 2024	0.60	0.00	0.00%	0.61	0.62	0.60	28,353
Jul 16 2024	0.60	0.00	0.00%	0.60	0.60	0.58	20,506
Jul 15 2024	0.60	0.00	0.00%	0.56	0.60	0.56	35,957
Jul 12 2024	0.60	0.05	9.09%	0.60	0.60	0.57	15,270
Jul 11 2024	0.55	0.04	7.84%	0.52	0.65	0.52	111,009
Jul 10 2024	0.51	0.01	2.00%	0.51	0.51	0.50	6,788
Jul 09 2024	0.50	0.00	0.00%	0.495	0.51	0.49	18,987
Jul 08 2024	0.50	0.01	2.04%	0.49	0.50	0.49	7,105
Jul 05 2024	0.49	0.015	3.16%	0.50	0.51	0.46	16,400
Jul 04 2024	0.475	-0.025	-5.00%	0.475	0.475	0.47	18,182
Jul 03 2024	0.50	0.02	4.17%	0.50	0.50	0.48	13,594
Jul 02 2024	0.48	0.02	4.35%	0.46	0.48	0.46	8,766
Jun 28 2024	0.46	0.00	0.00%	0.455	0.475	0.455	14,829
Jun 27 2024	0.46	-0.005	-1.08%	0.50	0.51	0.46	28,274
Jun 26 2024	0.465	0.04	9.41%	0.485	0.50	0.43	43,927
Jun 25 2024	0.425	-0.045	-9.57%	0.44	0.44	0.42	115,733
Jun 24 2024	0.47	0.01	2.17%	0.47	0.49	0.46	36,486
Jun 21 2024	0.46	-0.03	-6.12%	0.53	0.53	0.46	118,677

Cannabix Technologies

Delayed Upgrade Clock