BLO

Cannabix Technologies Historical Data

BLO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.61 -0.02 -3.17% 0.61 0.65 0.61 53,908
Oct 21 2021 0.63 -0.03 -4.55% 0.65 0.65 0.62 107,309
Oct 20 2021 0.66 -0.05 -7.04% 0.72 0.72 0.65 92,220
Oct 19 2021 0.71 -0.01 -1.39% 0.71 0.72 0.70 38,988
Oct 18 2021 0.72 0.02 2.86% 0.73 0.74 0.70 49,664
Oct 15 2021 0.70 -0.03 -4.11% 0.73 0.73 0.68 93,227
Oct 14 2021 0.73 -0.02 -2.67% 0.70 0.79 0.70 60,114
Oct 13 2021 0.75 -0.01 -1.32% 0.77 0.77 0.74 15,693
Oct 12 2021 0.76 -0.03 -3.8% 0.77 0.78 0.74 46,277
Oct 11 2021 0.79 0.00 +0.00% 0.80 0.80 0.76 0
Oct 08 2021 0.79 0.01 1.28% 0.80 0.80 0.76 18,305
Oct 07 2021 0.78 0.00 0.0% 0.78 0.81 0.78 58,733
Oct 06 2021 0.78 0.00 0.0% 0.78 0.80 0.78 42,229
Oct 05 2021 0.78 -0.03 -3.7% 0.83 0.83 0.77 52,572
Oct 04 2021 0.81 0.00 0.0% 0.85 0.85 0.79 39,334
Oct 01 2021 0.81 -0.04 -4.71% 0.80 0.86 0.80 52,988
Sep 30 2021 0.85 0.03 3.66% 0.84 0.86 0.81 63,396
Sep 29 2021 0.82 -0.06 -6.82% 0.91 0.91 0.81 79,670
Sep 28 2021 0.88 -0.02 -2.22% 0.90 0.91 0.86 53,574
Sep 27 2021 0.90 0.03 3.45% 0.88 0.91 0.83 88,468
Sep 24 2021 0.87 -0.01 -1.14% 0.86 0.87 0.85 10,186
Sep 23 2021 0.88 0.00 0.0% 0.88 0.89 0.88 9,811
Sep 22 2021 0.88 0.02 2.33% 0.89 0.92 0.88 25,612
Sep 21 2021 0.86 -0.03 -3.37% 0.89 0.90 0.85 82,827
Sep 20 2021 0.89 -0.07 -7.29% 0.97 0.97 0.89 63,244
Sep 17 2021 0.96 0.05 5.49% 0.89 0.96 0.89 51,583
Sep 16 2021 0.91 0.00 0.0% 0.91 0.92 0.90 30,140
Sep 15 2021 0.91 -0.01 -1.09% 0.91 0.94 0.91 37,609
Sep 14 2021 0.92 -0.01 -1.08% 0.94 0.95 0.92 67,788
Sep 13 2021 0.93 -0.03 -3.13% 0.95 0.95 0.93 21,160
Sep 10 2021 0.96 0.03 3.23% 0.93 1.02 0.93 49,724
Sep 09 2021 0.93 -0.01 -1.06% 0.95 0.95 0.92 62,697
Sep 08 2021 0.94 0.02 2.17% 0.92 0.97 0.92 49,592
Sep 07 2021 0.92 -0.04 -4.17% 0.96 0.98 0.91 100,688
Sep 06 2021 0.96 0.00 +0.00% 1.03 1.03 0.95 0
Sep 03 2021 0.96 0.01 1.05% 1.03 1.03 0.95 81,374
Sep 02 2021 0.95 -0.06 -5.94% 1.01 1.03 0.95 49,184
Sep 01 2021 1.01 -0.01 -0.98% 1.05 1.05 1.00 31,119
Aug 31 2021 1.02 0.02 2.0% 1.02 1.07 1.02 57,463
Aug 30 2021 1.00 0.04 4.17% 1.00 1.00 0.95 53,416
Aug 27 2021 0.96 -0.01 -1.03% 0.95 0.97 0.94 15,891
Aug 26 2021 0.97 -0.07 -6.73% 0.99 1.02 0.95 65,775
Aug 25 2021 1.04 0.01 0.97% 1.00 1.05 0.99 39,210
Aug 24 2021 1.03 0.04 4.04% 1.06 1.06 1.01 32,622
Aug 23 2021 0.99 0.03 3.13% 0.96 1.05 0.96 89,934
Aug 20 2021 0.96 0.03 3.23% 0.93 0.96 0.92 58,056
Aug 19 2021 0.93 0.00 0.0% 0.93 0.98 0.93 28,086
Aug 18 2021 0.93 -0.02 -2.11% 0.91 0.98 0.91 62,790
Aug 17 2021 0.95 0.04 4.4% 1.00 1.12 0.95 315,384
Aug 16 2021 0.91 -0.03 -3.19% 0.92 0.93 0.90 77,500
Aug 13 2021 0.94 -0.02 -2.08% 0.96 0.97 0.93 50,167
Aug 12 2021 0.96 -0.02 -2.04% 0.96 0.96 0.96 8,283
Aug 11 2021 0.98 0.02 2.08% 0.95 0.98 0.95 53,594
Aug 10 2021 0.96 0.00 0.0% 0.95 0.99 0.95 44,630
Aug 09 2021 0.96 -0.01 -1.03% 0.97 0.98 0.96 25,725
Aug 06 2021 0.97 -0.02 -2.02% 0.99 1.00 0.97 38,261
Aug 05 2021 0.99 0.01 1.02% 0.99 0.99 0.98 17,415
Aug 04 2021 0.98 -0.02 -2.0% 1.02 1.02 0.97 27,419
Aug 03 2021 1.00 -0.01 -0.99% 1.01 1.02 0.99 18,321
Aug 02 2021 1.01 0.00 +0.00% 1.00 1.02 0.98 0
Jul 30 2021 1.01 0.01 1.0% 1.00 1.02 0.98 106,668
Jul 29 2021 1.00 0.02 2.04% 1.05 1.05 0.99 55,988
Jul 28 2021 0.98 -0.04 -3.92% 1.00 1.02 0.98 28,351
Jul 27 2021 1.02 0.02 2.0% 1.00 1.04 0.99 37,506
Jul 26 2021 1.00 -0.01 -0.99% 1.01 1.02 1.00 39,134


Your Recent History
CSE
BLO
Cannabix T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.