![Dark Star Minerals Inc](/common/images/company/CNSX_BATT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 144.444444444 | 0.045 | 0.11 | 0.04 | 121781 | 0.05281059 | CS |
4 | 0.065 | 144.444444444 | 0.045 | 0.11 | 0.035 | 80628 | 0.04624704 | CS |
12 | 0.06 | 120 | 0.05 | 0.11 | 0.035 | 78361 | 0.04460514 | CS |
26 | 0.08 | 266.666666667 | 0.03 | 0.11 | 0.025 | 58666 | 0.04401561 | CS |
52 | 0.09 | 450 | 0.02 | 0.11 | 0.015 | 48165 | 0.03991208 | CS |
156 | -0.025 | -18.5185185185 | 0.135 | 0.15 | 0.015 | 27803 | 0.03964714 | CS |
260 | 0.04 | 57.1428571429 | 0.07 | 0.155 | 0.015 | 21245 | 0.05085335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.