SWEATSWEAT

$ 0.014023

0.000225

(

1.63%

)

Official Links

Website

Discord

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:46:23

Volume (24h)

$ 2,022,002

Last Trade Size

0.000638

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.016897

Fully Diluted Market Cap

$ 108,541,651

Genesis Date

8/29/2022

Days Range 0.012938-0.014273

52 Weeks Range 0.01337-0.028033

Circulating Supply 7,740,016,086 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006201	OKX	112260912.04	/cdn/crypto/logos/exchanges/OKEX.png	$ 675,485.00	1741128200	SWEAT/USDT	https://www.okx.com/trade-spot/SWEAT-USDT	USDT	1	https://www.okx.com/trade-spot/SWEAT-USDT	84.6167128596	Recently
0.00622	Gate.io	13535890.7	/cdn/crypto/logos/exchanges/GATE.png	$ 80,496.23	1741127381	SWEAT/USDT	https://gate.io/trade/SWEAT_USDT	USDT	2	https://gate.io/trade/SWEAT_USDT	10.2026836933	14 minutes ago
0.00625	Kucoin	4150106.5148	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,710.51	1741127760	SWEAT/USDT	https://trade.kucoin.com/SWEAT-USDT	USDT	3	https://trade.kucoin.com/SWEAT-USDT	3.12814464909	7 minutes ago
0.00619	HTX	2722995.1248	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,389.67	1741128206	SWEAT/USDT	https://www.huobi.com/en-us/exchange/sweat_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sweat_usdt	2.05245879805	Recently
0.009547	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741046533	SWEAT/USDT	https://www.lbank.info/exchange/sweat/usdt	USDT	5	https://www.lbank.info/exchange/sweat/usdt	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SWEAT/USDT	https://hitbtc.com/SWEAT-to-USDT	USDT	6	https://hitbtc.com/SWEAT-to-USDT	0	-
6.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	SWEAT/ETH	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	ETH	7	https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01617794	-0.0021545	-13.3175175579	0.01337028	0.01708971	0	CX
4	0.01854064	-0.0045172	-24.3637760077	0.01337028	0.02205837	0	CX
12	0.02378071	-0.00975727	-41.0301879128	0.01337028	0.02639515	0	CX
26	0.01555783	-0.00153439	-9.86249367682	0.01337028	0.02639515	0	CX
52	0.02177245	-0.00774901	-35.590895834	0.01337028	0.02803287	1.341E-5	CX
156	0	0	0	0	0.02803287	0.00494909	CX
260	0	0	0	0	0.02803287	0.00494909	CX

Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741045800	0.01385452	-0.002323	-14.36	0.01677207	0.01708971	0.01349213
1740959400	0.01617768	0.00197729	13.92	0.01423981	0.01639341	0.01400254
1740873000	0.01420039	-0.000165	-1.15	0.01434828	0.01464895	0.01379505
1740786600	0.01436552	-0.000439	-2.97	0.01483047	0.01484822	0.01337028
1740700200	0.01480494	-0.000173	-1.16	0.01505603	0.01528796	0.01438487
1740613800	0.01497772	-0.001083	-6.74	0.01603519	0.01608567	0.01455263
1740527400	0.01606078	-0.000117	-0.72	0.01617794	0.01625722	0.0150867
1740441000	0.01617813	-0.001948	-10.75	0.01677207	0.01759235	0.01605538
1740354600	0.01812642	0.00033976	1.91	0.01777669	0.01825952	0.01766044
1740268200	0.01778666	0.00067836	3.97	0.0171119	0.01797185	0.01707499
1740181800	0.0171083	-0.000524	-2.97	0.01760861	0.01827335	0.01683476
1740095400	0.01763189	0.00017541	1.00	0.01746516	0.0177965	0.01741996
1740009000	0.01745648	0.00031899	1.86	0.01716784	0.0175901	0.01707975
1739922600	0.01713749	-0.000484	-2.75	0.01763871	0.01768352	0.01676255
1739836200	0.0176218	0.00051492	3.01	0.01677207	0.01830852	0.01656014
1739749800	0.01710688	-0.000193	-1.12	0.01732158	0.01752496	0.01708142
1739663400	0.01730004	-0.000228	-1.30	0.01752875	0.01761267	0.01721503
1739577000	0.01752824	0.00031861	1.85	0.01718745	0.01792806	0.01713685
1739490600	0.01720963	-0.000377	-2.14	0.01758688	0.01772101	0.01680461
1739404200	0.01758682	0.00083918	5.01	0.01677207	0.01794793	0.01645655
1739317800	0.01674764	-0.000349	-2.04	0.01713305	0.01751602	0.01661595
1739231400	0.01709659	0.00018126	1.07	0.02141916	0.02205837	0.01691244
1739145000	0.01691533	-4.3E-5	-0.25	0.01692054	0.01724345	0.01632416
1739058600	0.01695828	8.0E-5	0.47	0.01686646	0.01712019	0.01665324
1738972200	0.01687804	-0.000347	-2.01	0.01733373	0.01799274	0.01651262
1738885800	0.01722461	-0.000696	-3.88	0.01793847	0.01836195	0.01714823
1738799400	0.01792028	0.00042406	2.42	0.01754284	0.01815066	0.01745095
1738713000	0.01749622	-0.001034	-5.58	0.01854064	0.01858495	0.01695462
1738626600	0.01853055	0.00023663	1.29	0.02141916	0.02205837	0.01602169
1738540200	0.01829392	-0.001812	-9.01	0.02007433	0.02032182	0.01773593
1738453800	0.02010609	-0.001036	-4.90	0.02122401	0.02139781	0.01995646
1738367400	0.02114254	0.00022794	1.09	0.02091415	0.02209772	0.02066923
1738281000	0.0209146	0.00086368	4.31	0.01999832	0.02110898	0.01988734
1738194600	0.02005092	0.00030401	1.54	0.01987165	0.02036374	0.01968467
1738108200	0.01974691	-0.000618	-3.03	0.02057651	0.0207107	0.01955832
1738021800	0.02036471	-0.000449	-2.16	0.02141916	0.02205837	0.01952128
1737935400	0.02081384	-0.000553	-2.59	0.02130657	0.02160216	0.02081384
1737849000	0.02136701	7.1E-5	0.33	0.02128567	0.02153587	0.02104924
1737762600	0.02129609	-0.000119	-0.56	0.02146391	0.02196648	0.02107072
1737676200	0.02141543	0.00055208	2.65	0.02085686	0.02150802	0.02052237
1737589800	0.02086335	-0.000495	-2.32	0.02142881	0.02163785	0.02077423
1737503400	0.02135878	0.00039512	1.88	0.02101291	0.02162936	0.02061123
1737417000	0.02096366	0.00023367	1.13	0.02141916	0.02205837	0.02077449
1737330600	0.02072999	-0.000559	-2.63	0.02120048	0.02213964	0.02012178
1737244200	0.0212887	-0.001089	-4.87	0.02235363	0.02247317	0.02078523
1737157800	0.02237749	0.00114769	5.41	0.02126188	0.02266928	0.02126188
1737071400	0.0212298	-0.000894	-4.04	0.02215173	0.02221539	0.02100713
1736985000	0.02212415	0.00138451	6.68	0.02071893	0.02234019	0.02048829
1736898600	0.02073964	0.00061741	3.07	0.02015522	0.02091042	0.0201104
1736812200	0.02012223	-0.000856	-4.08	0.02141916	0.02205837	0.01894708
1736725800	0.02097787	-0.000164	-0.78	0.02110435	0.02119636	0.02074858
1736639400	0.02114145	9.8E-5	0.47	0.02100134	0.02132779	0.02072208
1736553000	0.02104384	0.0003858	1.87	0.02141916	0.02205837	0.02057645
1736466600	0.02065804	-0.000753	-3.52	0.02136598	0.02157097	0.02036966
1736380200	0.02141138	-0.000304	-1.40	0.02173995	0.02194192	0.02065926
1736293800	0.02171494	-0.001988	-8.39	0.02372213	0.02379537	0.02159412
1736207400	0.02370271	0.00030002	1.28	0.02141916	0.02400794	0.02130374
1736121000	0.02340269	-0.000114	-0.48	0.02350505	0.0235925	0.02315629
1736034600	0.02351631	0.0003361	1.45	0.02319127	0.02359565	0.02298641
1735948200	0.02318021	0.00101871	4.60	0.02219468	0.02332437	0.02202866
1735861800	0.0221615	0.00061554	2.86	0.02141916	0.02244545	0.02130374
1735775400	0.02154596	0.00011548	0.54	0.02144906	0.02164755	0.02129525
1735689000	0.02143048	-0.000131	-0.61	0.02157985	0.02213386	0.02130439
1735602600	0.02156126	-1.1E-5	-0.05	0.02141916	0.02205837	0.02122035
1735516200	0.02157232	-0.000258	-1.18	0.02182869	0.02189935	0.0213683
1735429800	0.02183081	0.00044901	2.10	0.02140842	0.0218946	0.02137216
1735343400	0.0213818	-2.9E-5	-0.14	0.02141916	0.02205837	0.02125198
1735257000	0.02141125	-0.001043	-4.65	0.02254493	0.02257405	0.0212361
1735170600	0.02245401	-1.0E-5	-0.04	0.02241993	0.02276663	0.02213308
1735084200	0.02246359	0.00049949	2.27	0.0219598	0.02271635	0.02159509
1734997800	0.0219641	0.0009182	4.36	0.02197542	0.02220227	0.02102089
1734911400	0.0210459	-0.000394	-1.84	0.02153464	0.02181326	0.02088251
1734825000	0.02143961	-0.000847	-3.80	0.02233589	0.02284694	0.02117334
1734738600	0.0222865	0.00016518	0.75	0.02197542	0.02243587	0.02003279
1734652200	0.02212132	-0.001193	-5.12	0.02326914	0.02389433	0.02144752
1734565800	0.02331395	-0.001633	-6.55	0.02499752	0.02509519	0.02329434
1734479400	0.02494737	-0.000751	-2.92	0.02556548	0.02598388	0.02475479
1734393000	0.02569826	0.00028112	1.11	0.02043936	0.02639515	0.0170674
1734306600	0.02541714	0.00056179	2.26	0.02489702	0.02541714	0.0246613
1734220200	0.02485535	-0.000238	-0.95	0.02514322	0.02535349	0.0245979
1734133800	0.02509333	0.00015857	0.64	0.02499295	0.0254862	0.0247935
1734047400	0.02493476	0.00027957	1.13	0.02465139	0.02562309	0.02444544
1733961000	0.02465519	0.00138187	5.94	0.02338057	0.02476038	0.02292159
1733874600	0.02327332	-0.000584	-2.45	0.02378071	0.02427794	0.02262562
1733788200	0.02385748	-0.001819	-7.08	0.02043936	0.0253376	0.0170674
1733701800	0.02567634	-9.3E-5	-0.36	0.02574282	0.02580391	0.02530211
1733615400	0.02576886	-5.9E-5	-0.23	0.02574604	0.02587219	0.02558831
1733529000	0.02582744	0.00145254	5.96	0.02436648	0.02631156	0.02435626
1733442600	0.0243749	-0.000279	-1.13	0.02464721	0.02541586	0.02405218
1733356200	0.02465371	0.00136451	5.86	0.0232809	0.02505365	0.0232809