Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,856,344.51 |
|
|||||
| News | - | ||||||
| Day High | 0.000661 | Low High |
|||||
| Day Low | 0.000649 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTUSD | Crypto | 326,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000312 | 0.48% | 0.000654 | 0.000654 | 0.00327 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000651 | 0.000661 | 0.000649 | 0.000651 | 0.000207 - 0.011469 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:02:24 | 83,723.66 | 0.000654 | USD |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000579 | 0.000654 | 0.000537 | 16,318,821.52 | 0.000075 | 12.88% |
| 1 Month | 0.000651 | 0.009109 | 0.000537 | 28,626,215.39 | 0.00000264 | 0.41% |
| 3 Months | 0.000664 | 0.011108 | 0.000537 | 26,638,801.66 | -0.00001 | -1.52% |
| 6 Months | 0.000432 | 0.011469 | 0.000385 | 31,968,792.10 | 0.000222 | 51.55% |
| 1 Year | 0.000315 | 0.011469 | 0.000207 | 34,473,400.83 | 0.000339 | 107.83% |
| 3 Years | 0.005035 | 0.011469 | 0.000155 | 17,469,730.10 | -0.004381 | -87.01% |
| 5 Years | 0.004883 | 0.011469 | 0.000155 | 15,052,750.11 | -0.004229 | -86.61% |
