Volume | 33,128,846.99 |
|
|||||
News | - | ||||||
Day High | 0.000648 | Low High |
|||||
Day Low | 0.000634 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeepin | ZPTUSD | Crypto | 318,880 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000689 | -1.07% | 0.000638 | 0.000638 | 0.004466 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000645 | 0.000648 | 0.000634 | 0.000645 | 0.000207 - 0.011469 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:33:07 | 11,509.13 | 0.000638 | USD |
Zeepin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010141 | 0.010141 | 0.000596 | 26,900,163.85 | -0.009503 | -93.71% |
1 Month | 0.000708 | 0.011391 | 0.000596 | 22,211,152.35 | -0.00007 | -9.85% |
3 Months | 0.000431 | 0.011469 | 0.000415 | 37,552,644.04 | 0.000207 | 48.11% |
6 Months | 0.000345 | 0.011469 | 0.000235 | 39,902,949.66 | 0.000293 | 85.01% |
1 Year | 0.004861 | 0.011469 | 0.000207 | 30,202,395.17 | -0.004223 | -86.87% |
3 Years | 0.00113 | 0.011469 | 0.000155 | 16,990,134.97 | -0.000492 | -43.55% |
5 Years | 0.007547 | 0.019903 | 0.000155 | 13,619,488.44 | -0.006909 | -91.55% |