Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,856,344.51 |
|
|||||
| News | - | ||||||
| Day High | 0.000509 | Low High |
|||||
| Day Low | 0.000499 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTGBP | Crypto | 326,960 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000024 | 0.05% | 0.000502 | 0.000502 | 0.00251 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000503 | 0.000509 | 0.000499 | 0.000502 | 0.000197 - 0.009087 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:02:24 | 83,723.66 | 0.000502 | GBP |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000453 | 0.000504 | 0.000438 | 16,318,821.52 | 0.000049 | 10.92% |
| 1 Month | 0.000512 | 0.00711 | 0.000422 | 28,626,215.39 | -0.00001 | -1.98% |
| 3 Months | 0.000535 | 0.008744 | 0.000422 | 26,632,825.29 | -0.000033 | -6.14% |
| 6 Months | 0.000341 | 0.009087 | 0.000304 | 31,949,980.95 | 0.000161 | 47.20% |
| 1 Year | 0.000232 | 0.009087 | 0.000197 | 34,364,920.50 | 0.00027 | 116.07% |
| 3 Years | 0.00365 | 0.009087 | 0.000107 | 17,429,609.53 | -0.003148 | -86.24% |
| 5 Years | 0.003952 | 0.009087 | 0.000107 | 15,015,913.93 | -0.00345 | -87.30% |
