Zeepin Historical Data - ZPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTUSD	Crypto	308,810	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000023	-3.54%	0.000616	0.000616	0.00431

Open	High	Low	Prev. Close	52 Week Range
0.000638	0.000647	0.000615	0.000638	0.000207 - 0.011469

Exchange	Time	Size	Trade Price	Currency
GATE	07:02:04	36,960.13	0.000616	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	15,499,127.80	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000668	0.000672	0.000618	30,876,739.34	-0.000052	-7.82%
1 Month	0.000697	0.011391	0.000596	25,431,958.56	-0.000081	-11.61%
3 Months	0.000427	0.011469	0.000425	37,566,353.21	0.000189	44.36%
6 Months	0.000341	0.011469	0.000235	39,125,215.50	0.000275	80.47%
1 Year	0.004861	0.011469	0.000207	30,236,945.96	-0.004245	-87.33%
3 Years	0.001069	0.011469	0.000155	17,053,739.93	-0.000453	-42.40%
5 Years	0.007053	0.019903	0.000155	13,701,700.33	-0.006437	-91.27%

ZPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.000656	0.000618	16,795,305.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	45,994,345.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	37,398,468.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	33,128,846.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	43,373,479.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	4,412,696.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	35,034,032.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	19,351,402.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	19,642,947.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	20,670,993.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.010141	0.010141	0.000596	45,815,596.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	38,367,342.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	21,072,243.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	26,775,575.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000658	0.000668	0.000623	42,485,248.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	38,786,315.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	35,511,713.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.011391	0.00066	13,318,679.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	21,150.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	10,724,068.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	15,213,445.00
Apr 08 2024	0.000717	0.000023	3.31%	0.000689	0.011069	0.000689	700,863.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.01113	0.000689	21,986,062.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.010863	0.000675	23,893,080.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	38,121,920.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	28,347,275.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	11,941,536.00
Apr 02 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	23,210,204.00
Apr 01 2024	0.000699	-0.000014	-1.96%	0.0007	0.000717	0.000682	9,104,340.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	10,467,779.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	10,965,384.00