Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,045,550.25 |
|
|||||
| News | - | ||||||
| Day High | 0.000647 | Low High |
|||||
| Day Low | 0.000618 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTUSD | Crypto | 309,615 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -2.83% | 0.00062 | 0.00062 | 0.004342 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000638 | 0.000647 | 0.000618 | 0.000638 | 0.000207 - 0.011469 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:51:33 | 15,386.65 | 0.00062 | USD |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000668 | 0.000672 | 0.000618 | 30,876,739.34 | -0.000048 | -7.14% |
| 1 Month | 0.000697 | 0.011391 | 0.000596 | 25,431,958.56 | -0.000076 | -10.95% |
| 3 Months | 0.000427 | 0.011469 | 0.000425 | 37,566,353.21 | 0.000194 | 45.43% |
| 6 Months | 0.000341 | 0.011469 | 0.000235 | 39,125,215.50 | 0.000279 | 81.81% |
| 1 Year | 0.004861 | 0.011469 | 0.000207 | 30,236,945.96 | -0.00424 | -87.24% |
| 3 Years | 0.001069 | 0.011469 | 0.000155 | 17,053,739.93 | -0.000449 | -41.97% |
| 5 Years | 0.007053 | 0.019903 | 0.000155 | 13,701,700.33 | -0.006432 | -91.20% |
