Zeepin Historical Data - ZPTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeepin	ZPTETH	Crypto	331,230	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-14.29%	0.00000006	0.00000006	0.00000006

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000006	0.00000007	0.00000002 - 0.000025

Exchange	Time	Size	Trade Price	Currency
GATE	03:25:02	76,569.60	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.288443	4,655,305.95	ZPT	ZPTEUR	ZPTGBP	ZPTBTC

ZPTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000750	0.00000006	25,007,604.68	0.00	0.00%
1 Month	0.00000005	0.000025	0.00000005	25,848,106.00	0.00000001	20.00%
3 Months	0.00000006	0.000025	0.00000005	30,338,792.71	0.00	0.00%
6 Months	0.00000010	0.000025	0.00000005	32,995,778.59	-0.00000004	-40.00%
1 Year	0.00000014	0.000025	0.00000002	37,607,953.05	-0.00000008	-57.14%
3 Years	0.00000055	0.000025	0.00000002	26,591,541.91	-0.00000049	-89.09%
5 Years	0.000057	0.000069	0.00000002	24,096,482.03	-0.000057	-99.89%

ZPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000014	0.00000006	5,076,664.00
May 15 2024	0.00000006	0.00	0.00%	0.00000006	0.00000750	0.00000006	158,148.00
May 14 2024	0.00000006	0.00	0.00%	0.00000006	0.00000750	0.00000006	21,161,288.00
May 13 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	49,267,607.00
May 12 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	44,022,974.00
May 11 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	41,818,932.00
May 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	13,547,616.00
May 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	27,668,245.00
May 08 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	52,238,725.00
May 07 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	53,597,211.00
May 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	24,836,415.00
May 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	14,544,300.00
May 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	41,176,829.00
May 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	696,696.00
May 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000750	0.00000006	355,847.00
May 01 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	1,394,906.00
Apr 30 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	26,460,947.00
Apr 29 2024	0.00000006	0.00000001	20.00%	0.00000012	0.000025	0.00000005	23,229,481.00
Apr 28 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	40,897,756.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,272,530.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	33,594,413.00
Apr 25 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	41,894,527.00
Apr 24 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	962,114.00
Apr 23 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000750	0.00000005	32,505,115.00
Apr 22 2024	0.00000006	0.00	0.00%	0.00000012	0.000025	0.00000006	25,680,099.00
Apr 21 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	13,534,138.00
Apr 20 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000011	0.00000005	20,521,711.00
Apr 19 2024	0.00000005	0.00	0.00%	0.00000005	0.00000750	0.00000005	33,631,722.00
Apr 18 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	37,734,564.00
Apr 17 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	18,950,841.00