ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,585.03
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Zeepin (Cryptocurrency:ZPTETH)

      6. Zeepin (Cryptocurrency:ZPTETH) Historical

      ZPTETH Zeepin

      0.00000005
      -0.00000001 (-16.67%)
      22:30:31 - Realtime Data

      ZPTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 31,066,718.00
      May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 26,947,689.00
      May 29 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 33,923,053.00
      May 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 29,546,784.00
      May 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 38,962,387.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 39,462,468.00
      May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 17,086,237.00
      May 24 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 17,860,308.00
      May 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 5,465,811.00
      May 22 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 20,629,377.00
      May 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 4,361,252.00
      May 20 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000005 18,208,885.00
      May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 5,681,379.00
      May 18 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000750 0.00000006 8,750,397.00
      May 17 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000011 0.00000006 17,174,549.00
      May 16 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000014 0.00000006 5,076,664.00
      May 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 158,148.00
      May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 21,161,288.00
      May 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 49,267,607.00
      May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 44,022,974.00
      May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,818,932.00
      May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,547,616.00
      May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 27,668,245.00
      May 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 52,238,725.00
      May 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,597,211.00
      May 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 24,836,415.00
      May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,544,300.00
      May 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 41,176,829.00
      May 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 696,696.00
      May 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 355,847.00
      May 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,394,906.00
      Apr 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,460,947.00
      Apr 29 2024 0.00000006 0.00000001 20.00% 0.00000012 0.000025 0.00000005 23,229,481.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 40,897,756.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 39,272,530.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 33,594,413.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 41,894,527.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 962,114.00
      Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000750 0.00000005 32,505,115.00
      Apr 22 2024 0.00000006 0.00 0.00% 0.00000012 0.000025 0.00000006 25,680,099.00
      Apr 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 13,534,138.00
      Apr 20 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000011 0.00000005 20,521,711.00
      Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000750 0.00000005 33,631,722.00
      Apr 18 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 37,734,564.00
      Apr 17 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 18,950,841.00
      Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000750 0.00000005 23,974,922.00
      Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 40,241,510.00
      Apr 14 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 17,922,249.00
      Apr 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 4,174,909.00
      Apr 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 10,781,598.00
      Apr 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 80,777.00
      Apr 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,963,355.00
      Apr 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 6,807,714.00
      Apr 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,919,882.00
      Apr 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 7,390,676.00
      Apr 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 11,452,697.00
      Apr 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,013,032.00
      Apr 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 21,861,735.00
      Apr 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 16,359,938.00
      Apr 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,425,529.00
      Apr 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 11,027,938.00
      Mar 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,863,256.00
      Mar 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 14,077,853.00
      Mar 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,555,293.00
      Mar 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 33,413,470.00
      Mar 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 51,450,324.00
      Mar 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 34,864,109.00
      Mar 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 55,025,307.00
      Mar 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 60,103,495.00
      Mar 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 39,327,520.00
      Mar 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 37,986,524.00
      Mar 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 35,723,396.00
      Mar 20 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 40,151,236.00
      Mar 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 46,925,804.00
      Mar 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 57,170,212.00
      Mar 17 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000750 0.00000005 59,936,827.00
      Mar 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 42,496,397.00
      Mar 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,558,333.00
      Mar 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 26,589,906.00
      Mar 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 35,381,950.00
      Mar 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 53,810,990.00
      Mar 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 56,398,946.00
      Mar 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 37,256,174.00
      Mar 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000750 0.00000006 28,894,243.00
      Mar 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 40,596,598.00
      Mar 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 43,757,217.00
      Mar 06 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 60,418,561.00
      Mar 05 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000008 0.00000006 56,465,439.00
      Mar 04 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 41,563,817.00
      Mar 03 2024 0.00000007 0.00 0.00% 0.00000007 0.00000750 0.00000006 49,941,591.00
      Mar 02 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 40,394,513.00

      Your Recent History

      COIN
      ZPTETH
      Zeepin
      Delayed Upgrade Clock