Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.926E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZNN/BTC | https://mercatox.com/exchange/ZNN/BTC | BTC | 1 | https://mercatox.com/exchange/ZNN/BTC | 0 | 1 month ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ZNN
Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.
ZNN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 7.26091719 | 0.27 | 3.90 | 9.79083666 | 10.14456555 | 7.01164338 | 13079 |
| 1736121000 | 6.98856046 | 0.01 | 0.20 | 6.97303833 | 7.01376333 | 6.90992498 | 0 |
| 1736034600 | 6.97486922 | 0.01 | 0.11 | 6.97166125 | 7.00766129 | 6.93000873 | 0 |
| 1735948200 | 6.96714225 | 0.09 | 1.27 | 6.88184794 | 7.02582252 | 6.82113578 | 0 |
| 1735861800 | 6.88003693 | 0.17 | 2.53 | 9.79083666 | 10.14456555 | 6.76819463 | 13079 |
| 1735775400 | 6.70997031 | 0.08 | 1.26 | 6.63208551 | 6.73723062 | 6.59239599 | 0 |
| 1735689000 | 6.62628531 | 0.05 | 0.81 | 6.57666506 | 6.82623999 | 6.53170229 | 0 |
| 1735602600 | 6.57328663 | -0.08 | -1.18 | 9.79083666 | 10.14456555 | 6.48647037 | 13079 |
| 1735516200 | 6.6517126 | -0.1 | -1.44 | 6.75701253 | 6.75701253 | 6.59662949 | 0 |
| 1735429800 | 6.74857323 | 0.05 | 0.81 | 6.6950419 | 6.76281274 | 6.67807593 | 0 |
| 1735343400 | 6.69449789 | -0.1 | -1.45 | 6.79896547 | 6.89968603 | 6.63630481 | 0 |
| 1735257000 | 6.79310419 | -0.25 | -3.55 | 7.07910102 | 7.09219142 | 6.75486276 | 0 |
| 1735170600 | 7.04284673 | 0.04 | 0.64 | 7.0082401 | 7.054793 | 6.93598364 | 0 |
| 1735084200 | 6.99825824 | 0.27 | 4.06 | 6.72246627 | 7.05328028 | 6.63555555 | 0 |
| 1734997800 | 6.72517214 | -0.02 | -0.36 | 9.79083666 | 10.14456555 | 6.56108256 | 13079 |
| 1734911400 | 6.74932391 | -0.14 | -2.10 | 6.89280987 | 6.91450151 | 6.69113722 | 0 |
| 1734825000 | 6.89414931 | -0.03 | -0.39 | 6.93851764 | 7.06655888 | 6.84939251 | 0 |
| 1734738600 | 6.92116816 | -0.03 | -0.49 | 6.92325544 | 6.96448752 | 6.54596169 | 0 |
| 1734652200 | 6.95513277 | -0.18 | -2.53 | 7.13264868 | 7.29680643 | 6.79150127 | 0 |
| 1734565800 | 7.13595537 | -0.4 | -5.30 | 7.53691653 | 7.56192765 | 7.12626895 | 0 |
| 1734479400 | 7.5356609 | 0.01 | 0.14 | 7.52890761 | 7.69165491 | 7.48726148 | 0 |
| 1734393000 | 7.52488148 | 0.09 | 1.24 | 9.79083666 | 10.14456555 | 7.34703107 | 13079 |
| 1734306600 | 7.43265349 | 0.23 | 3.20 | 7.20786525 | 7.46237039 | 7.19574853 | 0 |
| 1734220200 | 7.20218507 | 0.01 | 0.12 | 7.20305932 | 7.28761219 | 7.14910969 | 0 |
| 1734133800 | 7.19380116 | 0.09 | 1.28 | 7.10885556 | 7.23643659 | 7.05185916 | 0 |
| 1734047400 | 7.10317325 | -0.09 | -1.24 | 7.18674177 | 7.28102721 | 7.05319221 | 0 |
| 1733961000 | 7.1922444 | 0.33 | 4.85 | 6.87812649 | 7.24027736 | 6.80272456 | 0 |
| 1733874600 | 6.85981469 | -0.06 | -0.84 | 6.90408714 | 6.9767548 | 6.7032227 | 0 |
| 1733788200 | 6.91760083 | -3.12 | -31.05 | 9.79083666 | 10.14456555 | 6.78225517 | 13079 |
| 1733701800 | 10.03340329 | 0.11 | 1.15 | 9.9162606 | 10.03340329 | 9.82389322 | 0 |
| 1733615400 | 9.91980518 | -0.01 | -0.05 | 9.91326593 | 9.98257224 | 9.8414533 | 0 |
| 1733529000 | 9.92502526 | 0.31 | 3.19 | 9.60217119 | 10.12753651 | 9.57716065 | 0 |
| 1733442600 | 9.61805577 | -0.2 | -2.09 | 9.79083666 | 10.28553361 | 9.28452827 | 0 |
| 1733356200 | 9.8229572 | 0.29 | 3.01 | 9.52603083 | 9.85049291 | 9.39915472 | 0 |
| 1733269800 | 9.53602631 | 0.04 | 0.42 | 9.5153048 | 9.5510781 | 9.3036398 | 0 |
| 1733183400 | 9.49628063 | -0.17 | -1.73 | 9.65408715 | 9.7412682 | 9.37673188 | 0 |
| 1733097000 | 9.66376897 | 0.09 | 0.92 | 9.57559532 | 9.7095854 | 9.50796849 | 0 |
| 1733010600 | 9.57613033 | -0.09 | -0.94 | 9.67636904 | 9.67636904 | 9.54381425 | 0 |
| 1732924200 | 9.66727384 | 0.17 | 1.82 | 9.49495253 | 9.79538972 | 9.47409403 | 0 |
| 1732837800 | 9.49454556 | -0.04 | -0.39 | 9.53892669 | 9.59488948 | 9.40029422 | 0 |
| 1732751400 | 9.53180082 | 0.4 | 4.44 | 9.11028429 | 9.6639526 | 9.10868521 | 0 |
| 1732665000 | 9.12698479 | -0.09 | -0.97 | 9.23967268 | 9.42895257 | 9.00409992 | 0 |
| 1732578600 | 9.216291 | -0.48 | -4.97 | 7.98902745 | 9.81408037 | 6.99547 | 13079 |
| 1732492200 | 9.69861717 | -0 | -0.03 | 9.711383 | 9.79199502 | 9.50834072 | 0 |
| 1732405800 | 9.7018868 | -0.13 | -1.29 | 9.81534296 | 9.8248084 | 9.65506685 | 0 |
| 1732319400 | 9.82866167 | 0.05 | 0.47 | 9.77844901 | 9.90174085 | 9.65144882 | 0 |
| 1732233000 | 9.7823003 | 0.43 | 4.64 | 9.36093068 | 9.82525209 | 9.34574489 | 0 |
| 1732146600 | 9.3487356 | 0.19 | 2.06 | 9.1657746 | 9.42380991 | 9.0971512 | 0 |
| 1732060200 | 9.15963736 | 0.17 | 1.94 | 8.98756717 | 9.33522631 | 8.97613242 | 0 |
| 1731973800 | 8.98536459 | 0.07 | 0.78 | 7.98902745 | 9.19526574 | 7.97050653 | 13079 |
| 1731887400 | 8.91555404 | -0.06 | -0.69 | 8.99116733 | 9.07109049 | 8.81160103 | 0 |
| 1731801000 | 8.97757864 | -0.07 | -0.75 | 9.03108176 | 9.10590296 | 8.95291947 | 0 |
| 1731714600 | 9.04528587 | 0.38 | 4.37 | 8.70175296 | 9.11980333 | 8.65211105 | 0 |
| 1731628200 | 8.66644717 | -0.31 | -3.47 | 8.97607286 | 9.11015724 | 8.60689117 | 0 |
| 1731541800 | 8.97770867 | 0.25 | 2.81 | 8.75333441 | 9.27559686 | 8.568284 | 0 |
| 1731455400 | 8.73230023 | -0.07 | -0.84 | 8.78241065 | 8.93136814 | 8.46546056 | 0 |
| 1731369000 | 8.80600773 | 0.83 | 10.37 | 7.98902745 | 8.89460323 | 7.97050653 | 0 |
| 1731282600 | 7.97857736 | 0.35 | 4.65 | 7.62092472 | 8.084727 | 7.60119382 | 0 |
| 1731196200 | 7.62426879 | 0.03 | 0.36 | 7.59718669 | 7.63713288 | 7.52204191 | 0 |
| 1731109800 | 7.59684226 | 0.05 | 0.60 | 7.53879799 | 7.67166246 | 7.51224892 | 0 |
| 1731023400 | 7.55120052 | 0.04 | 0.55 | 7.50836686 | 7.63773738 | 7.39556184 | 0 |
| 1730937000 | 7.50991234 | 0.61 | 8.89 | 6.90166194 | 7.59064843 | 6.89818586 | 0 |
| 1730850600 | 6.89676049 | 0.18 | 2.69 | 6.73169805 | 6.99155676 | 6.69932937 | 0 |
| 1730764200 | 6.71584524 | -0.12 | -1.75 | 6.8016833 | 6.86916918 | 6.63265643 | 13079 |
| 1730677800 | 6.83552203 | -0.04 | -0.52 | 6.87963119 | 6.87963119 | 6.69861073 | 0 |
| 1730591400 | 6.87158021 | -0.02 | -0.33 | 6.90422583 | 6.93416463 | 6.85867045 | 0 |
| 1730505000 | 6.89413903 | -0.09 | -1.23 | 6.96882424 | 7.10083805 | 6.8321988 | 0 |
| 1730418600 | 6.97985599 | -0.21 | -2.87 | 7.17762559 | 7.2112787 | 6.91372799 | 0 |
| 1730332200 | 7.18645675 | -0.02 | -0.31 | 7.21764127 | 7.23680738 | 7.09155724 | 0 |
| 1730245800 | 7.20844681 | 0.27 | 3.92 | 6.92369965 | 7.30095217 | 6.92064244 | 0 |
| 1730159400 | 6.93637118 | 0.19 | 2.84 | 6.8016833 | 6.96752492 | 6.73818569 | 13079 |
| 1730073000 | 6.74459292 | 0.09 | 1.36 | 6.65042 | 6.77157774 | 6.63606501 | 0 |
| 1729986600 | 6.65439238 | 0.07 | 1.11 | 6.6137732 | 6.6802109 | 6.58728369 | 0 |
| 1729900200 | 6.58161892 | -0.18 | -2.62 | 6.77098615 | 6.82197006 | 6.50600265 | 0 |
| 1729813800 | 6.75845359 | 0.14 | 2.13 | 6.61492462 | 6.82343415 | 6.60272457 | 0 |
| 1729727400 | 6.61773268 | -0.07 | -1.00 | 6.68277478 | 6.68327108 | 6.47281308 | 0 |
| 1729641000 | 6.68453367 | -0.01 | -0.21 | 6.68404333 | 6.72349719 | 6.60852036 | 0 |
| 1729554600 | 6.69884498 | -0.15 | -2.20 | 6.84636618 | 6.89079099 | 6.63433888 | 0 |
| 1729468200 | 6.84921991 | 0.07 | 0.96 | 6.78731939 | 6.87903364 | 6.75827591 | 0 |
| 1729381800 | 6.7838165 | -0.01 | -0.12 | 6.79563837 | 6.81091944 | 6.75340423 | 0 |
| 1729295400 | 6.79230522 | 0.11 | 1.66 | 6.8016833 | 6.84741338 | 6.7031886 | 13079 |
| 1729209000 | 6.68148143 | -0.03 | -0.50 | 6.8016833 | 6.82065189 | 4.76434829 | 13079 |
| 1729122600 | 6.71501543 | 0.09 | 1.30 | 6.64367032 | 6.78538183 | 6.62948606 | 0 |
| 1729036200 | 6.6287168 | 0.07 | 1.01 | 6.55680888 | 6.72942202 | 6.43827358 | 0 |
| 1728949800 | 6.56247663 | 0.33 | 5.33 | 6.8016833 | 6.82065189 | 4.54199177 | 13079 |
| 1728863400 | 6.23022065 | -0.04 | -0.61 | 6.27905955 | 6.27985661 | 6.15794151 | 0 |
| 1728777000 | 6.26856678 | 0.07 | 1.12 | 6.20703947 | 6.29866439 | 6.20097866 | 0 |
| 1728690600 | 6.1988535 | 0.22 | 3.75 | 5.98080409 | 6.29412126 | 5.96448178 | 0 |
| 1728604200 | 5.9748882 | -0.04 | -0.70 | 6.0118149 | 6.07704858 | 5.84547103 | 0 |
| 1728517800 | 6.01694764 | -0.16 | -2.54 | 6.16890279 | 6.20402097 | 5.98804511 | 0 |
| 1728431400 | 6.17359481 | -0.02 | -0.37 | 6.18366473 | 6.27173912 | 6.1410276 | 0 |
| 1728345000 | 6.19658839 | -0.04 | -0.67 | 6.8016833 | 6.82065189 | 4.45558884 | 13079 |
| 1728258600 | 6.23842052 | 0.08 | 1.28 | 6.15593943 | 6.24423914 | 6.13777684 | 0 |
| 1728172200 | 6.15978774 | 0 | 0.06 | 6.17185676 | 6.19060003 | 6.12559366 | 0 |
