Register for real-time alerts, custom portfolio, and market movers
ZLOTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.72 | 0.040 | 1.14% | 3.67 | 3.78 | 3.67 | 0.00 |
| Jul 17 2024 | 3.68 | -0.060 | -1.69% | 3.74 | 3.81 | 3.66 | 0.00 |
| Jul 16 2024 | 3.74 | -0.040 | -1.05% | 3.78 | 3.79 | 3.63 | 0.00 |
| Jul 15 2024 | 3.78 | 0.250 | 7.03% | 3.44 | 3.78 | 3.43 | 0.00 |
| Jul 14 2024 | 3.53 | 0.090 | 2.53% | 3.44 | 3.54 | 3.43 | 0.00 |
| Jul 13 2024 | 3.44 | 0.050 | 1.48% | 3.39 | 3.47 | 3.37 | 0.00 |
| Jul 12 2024 | 3.39 | 0.030 | 1.03% | 3.36 | 3.42 | 3.30 | 0.00 |
| Jul 11 2024 | 3.36 | 0.00 | -0.09% | 3.36 | 3.48 | 3.31 | 0.00 |
| Jul 10 2024 | 3.36 | 0.030 | 1.05% | 3.32 | 3.41 | 3.28 | 0.00 |
| Jul 09 2024 | 3.33 | 0.060 | 1.83% | 3.27 | 3.37 | 3.25 | 0.00 |
| Jul 08 2024 | 3.27 | 0.100 | 3.14% | 8.38 | 8.41 | 3.15 | 0.00 |
| Jul 07 2024 | 3.17 | -0.150 | -4.66% | 3.32 | 3.33 | 3.17 | 0.00 |
| Jul 06 2024 | 3.32 | 0.090 | 2.82% | 3.23 | 3.34 | 3.21 | 0.00 |
| Jul 05 2024 | 3.23 | -0.100 | -2.95% | 3.30 | 3.37 | 3.07 | 0.00 |
| Jul 04 2024 | 3.33 | -0.240 | -6.74% | 3.57 | 3.59 | 3.31 | 0.00 |
| Jul 03 2024 | 3.57 | -0.130 | -3.56% | 3.70 | 3.71 | 3.52 | 0.00 |
| Jul 02 2024 | 3.70 | -0.020 | -0.62% | 3.72 | 3.75 | 3.68 | 0.00 |
| Jul 01 2024 | 3.72 | 0.00 | 0.07% | 8.38 | 8.41 | 3.71 | 0.00 |
| Jun 30 2024 | 3.72 | 0.070 | 1.88% | 3.66 | 3.74 | 3.63 | 0.00 |
| Jun 29 2024 | 3.65 | 0.00 | -0.09% | 3.66 | 3.69 | 3.65 | 0.00 |
| Jun 28 2024 | 3.66 | -0.070 | -1.99% | 3.74 | 3.77 | 3.64 | 0.00 |
| Jun 27 2024 | 3.73 | 0.080 | 2.27% | 3.65 | 3.76 | 3.64 | 0.00 |
| Jun 26 2024 | 3.65 | -0.030 | -0.80% | 8.38 | 8.41 | 3.60 | 0.00 |
| Jun 25 2024 | 3.68 | 0.040 | 1.22% | 3.64 | 3.71 | 3.61 | 0.00 |
| Jun 24 2024 | 3.63 | -0.070 | -1.93% | 3.70 | 3.72 | 3.51 | 0.00 |
| Jun 23 2024 | 3.70 | -0.080 | -2.14% | 3.79 | 3.81 | 3.69 | 0.00 |
| Jun 22 2024 | 3.79 | -0.030 | -0.66% | 3.81 | 3.81 | 3.77 | 0.00 |
| Jun 21 2024 | 3.81 | 0.00 | 0.13% | 3.80 | 3.84 | 3.73 | 0.00 |
| Jun 20 2024 | 3.81 | -4.28 | -52.93% | 4.06 | 4.13 | 3.81 | 0.00 |
| Jun 19 2024 | 8.09 | 0.170 | 2.12% | 7.92 | 8.16 | 7.89 | 0.00 |
| Jun 18 2024 | 7.92 | -0.060 | -0.73% | 8.00 | 8.00 | 7.68 | 0.00 |
| Jun 17 2024 | 7.98 | -0.260 | -3.20% | 8.38 | 8.41 | 7.90 | 0.00 |
| Jun 16 2024 | 8.24 | 0.120 | 1.54% | 8.11 | 8.31 | 8.06 | 0.00 |
| Jun 15 2024 | 8.12 | 0.190 | 2.45% | 7.92 | 8.17 | 7.91 | 0.00 |
| Jun 14 2024 | 7.92 | 0.020 | 0.23% | 7.91 | 8.03 | 7.66 | 0.00 |
| Jun 13 2024 | 7.90 | -0.200 | -2.49% | 8.10 | 8.10 | 7.81 | 0.00 |
| Jun 12 2024 | 8.10 | 0.140 | 1.75% | 7.97 | 8.32 | 7.89 | 0.00 |
| Jun 11 2024 | 7.97 | -0.380 | -4.57% | 8.35 | 8.36 | 7.82 | 0.00 |
| Jun 10 2024 | 8.35 | -0.090 | -1.02% | 8.38 | 8.44 | 8.32 | 0.00 |
| Jun 09 2024 | 8.43 | 0.050 | 0.58% | 8.38 | 8.46 | 8.35 | 0.00 |
| Jun 08 2024 | 8.38 | 0.010 | 0.11% | 8.37 | 8.44 | 8.35 | 0.00 |
| Jun 07 2024 | 8.37 | -0.310 | -3.53% | 8.68 | 8.74 | 8.29 | 0.00 |
| Jun 06 2024 | 8.68 | -0.120 | -1.38% | 8.80 | 8.83 | 8.57 | 0.00 |
| Jun 05 2024 | 8.80 | 0.120 | 1.40% | 8.53 | 8.85 | 8.48 | 0.00 |
| Jun 04 2024 | 8.68 | 0.120 | 1.37% | 8.57 | 8.72 | 8.52 | 0.00 |
| Jun 03 2024 | 8.56 | -0.040 | -0.48% | 8.59 | 8.76 | 8.55 | 0.00 |
| Jun 02 2024 | 8.60 | -0.080 | -0.87% | 8.68 | 8.73 | 8.54 | 0.00 |
| Jun 01 2024 | 8.68 | 0.110 | 1.33% | 8.57 | 8.71 | 8.54 | 0.00 |
| May 31 2024 | 8.57 | 0.040 | 0.45% | 8.53 | 8.75 | 8.47 | 0.00 |
| May 30 2024 | 8.53 | -0.040 | -0.50% | 8.57 | 8.70 | 8.43 | 0.00 |
| May 29 2024 | 8.57 | -0.180 | -2.06% | 8.74 | 8.84 | 8.52 | 0.00 |
| May 28 2024 | 8.75 | -0.110 | -1.28% | 8.84 | 8.93 | 8.58 | 0.00 |
| May 27 2024 | 8.86 | 0.160 | 1.81% | 8.63 | 9.04 | 8.32 | 0.00 |
| May 26 2024 | 8.71 | 0.180 | 2.07% | 8.54 | 8.83 | 8.50 | 0.00 |
| May 25 2024 | 8.53 | 0.040 | 0.48% | 8.47 | 8.59 | 8.45 | 0.00 |
| May 24 2024 | 8.49 | -0.070 | -0.77% | 8.58 | 8.71 | 8.28 | 0.00 |
| May 23 2024 | 8.56 | 0.040 | 0.43% | 8.51 | 8.97 | 8.13 | 0.00 |
| May 22 2024 | 8.52 | -0.110 | -1.32% | 8.63 | 8.68 | 8.32 | 0.00 |
| May 21 2024 | 8.63 | 0.300 | 3.60% | 8.35 | 8.73 | 8.27 | 0.00 |
| May 20 2024 | 8.33 | 1.35 | 19.30% | 6.95 | 8.39 | 6.90 | 0.00 |
| May 19 2024 | 6.99 | -0.130 | -1.79% | 7.11 | 7.14 | 6.96 | 0.00 |
| May 18 2024 | 7.11 | -0.330 | -4.37% | 7.44 | 7.58 | 7.10 | 0.00 |
| May 17 2024 | 7.44 | 0.350 | 4.95% | 7.08 | 7.51 | 7.06 | 0.00 |
| May 16 2024 | 7.09 | -0.230 | -3.11% | 7.31 | 7.32 | 7.04 | 0.00 |
| May 15 2024 | 7.31 | 0.370 | 5.38% | 6.95 | 7.32 | 6.90 | 0.00 |
| May 14 2024 | 6.94 | -0.160 | -2.24% | 7.09 | 7.12 | 6.89 | 0.00 |
| May 13 2024 | 7.10 | 0.050 | 0.65% | 7.01 | 7.21 | 6.99 | 0.00 |
| May 12 2024 | 7.05 | 0.050 | 0.69% | 7.01 | 7.10 | 6.99 | 0.00 |
| May 11 2024 | 7.01 | 0.00 | -0.03% | 7.02 | 7.08 | 6.96 | 0.00 |
| May 10 2024 | 7.01 | -0.300 | -4.10% | 7.29 | 7.35 | 6.94 | 0.00 |
| May 09 2024 | 7.31 | 0.150 | 2.09% | 7.16 | 7.36 | 7.11 | 0.00 |
| May 08 2024 | 7.16 | -0.110 | -1.50% | 7.25 | 7.31 | 7.08 | 0.00 |
| May 07 2024 | 7.27 | -0.120 | -1.64% | 7.39 | 7.53 | 7.24 | 0.00 |
| May 06 2024 | 7.39 | -0.160 | -2.14% | 7.73 | 7.82 | 7.15 | 0.00 |
| May 05 2024 | 7.55 | 0.050 | 0.60% | 7.50 | 7.63 | 7.40 | 0.00 |
| May 04 2024 | 7.50 | 0.030 | 0.37% | 7.47 | 7.62 | 7.46 | 0.00 |
| May 03 2024 | 7.48 | 0.280 | 3.88% | 7.20 | 7.52 | 7.13 | 0.00 |
| May 02 2024 | 7.20 | 0.020 | 0.33% | 7.17 | 7.25 | 6.97 | 0.00 |
| May 01 2024 | 7.17 | -0.100 | -1.40% | 7.25 | 7.27 | 6.78 | 0.00 |
| Apr 30 2024 | 7.28 | -0.470 | -6.02% | 7.73 | 7.82 | 7.03 | 0.00 |
| Apr 29 2024 | 7.74 | -0.120 | -1.53% | 7.58 | 7.88 | 7.23 | 0.00 |
| Apr 28 2024 | 7.86 | 0.030 | 0.37% | 7.83 | 8.06 | 7.82 | 0.00 |
| Apr 27 2024 | 7.83 | 0.300 | 4.00% | 7.54 | 7.90 | 7.42 | 0.00 |
| Apr 26 2024 | 7.53 | -0.070 | -0.91% | 7.60 | 7.62 | 7.47 | 0.00 |
| Apr 25 2024 | 7.60 | 0.050 | 0.71% | 7.56 | 7.68 | 7.40 | 0.00 |
| Apr 24 2024 | 7.55 | -0.200 | -2.62% | 7.76 | 7.93 | 7.47 | 0.00 |
| Apr 23 2024 | 7.75 | 0.040 | 0.56% | 7.70 | 7.86 | 7.60 | 0.00 |
| Apr 22 2024 | 7.71 | 0.130 | 1.69% | 7.58 | 7.88 | 7.48 | 0.00 |
| Apr 21 2024 | 7.58 | -0.010 | -0.12% | 7.58 | 7.70 | 7.51 | 0.00 |
| Apr 20 2024 | 7.59 | 0.200 | 2.71% | 7.36 | 7.64 | 7.27 | 0.00 |
![Logo of Gifto [OLD] (GTOUSDT).](/common/images/company/COIN_GTOUUSD.png){kind=small}
