CRUSTCRU

$ 2.32

-0.015646

(

-0.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 1298

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.21

Exchange

HUOB

Ask

$ 2.71

Last Trade Time

01:01:49

Volume (24h)

$ 169,316

Last Trade Size

8.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.14

Fully Diluted Market Cap

$ 46,374,469

Genesis Date

9/15/2020

Days Range 2.24-2.38

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,749,415 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.445	Gate.io	14631.55	/cdn/crypto/logos/exchanges/GATE.png	$ 6,481.26	1724061756	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	47.5010001261	31 minutes ago
0.445722	LATOKEN	10615.22	/cdn/crypto/logos/exchanges/LATK.png	$ 4,718.61	1724063148	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	34.4620745279	8 minutes ago
0.445	HTX	5547.6396	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,468.96	1724063525	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	18.0102879968	Recently
0.0001696	Gate.io	8.205	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001392	1724061757	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	4	https://gate.io/trade/CRU_ETH	0.0266373491554	31 minutes ago
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	11 hours ago
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724025721	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	6	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	11 hours ago
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	11 hours ago
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724063354	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	Recently
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	9	https://www.huobi.com/en-us/exchange/cru_btc	0	11 hours ago
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724025729	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	10	https://www.huobi.com/en-us/exchange/cru_eth	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0009756	2.31774786	237571.531365	0.00080406	7.04282607	8485.49728646	CX
260	0.01025703	2.30846643	22506.1877561	0.00029559	82.39860739	10485.3090951	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Vale conclui aquisição da participação de 45% da Cemig na Aliança Energia

/jornal/2024/08/vale-conclui-aquisicao-da-participacao-de-45-da-cemig-na-alianca-energia/

Carteira recomendada semanal com ranking: Carteiras de 12 a 16 de agosto de 2024

/jornal/2024/08/carteira-recomendada-semanal-com-ranking-carteiras-de-12-a-16-de-agosto-de-2024/

Vale fecha contrato de docagem com a Wilson Sons para economia de 67% em combustível

/jornal/2024/08/vale-fecha-contrato-de-docagem-com-a-wilson-sons-para-economia-de-67-em-combustivel/

Vale esclarece que barragem Forquilha V permanece com condições de estabilidade adequadas e inalteradas

/jornal/2024/08/vale-esclarece-que-barragem-forquilha-v-permanece-com-condicoes-de-estabilidade-adequadas-e-inalteradas/

Samarco, Vale e BHP: fundação criada para reparação da tragédia ocorrida na bacia do Rio Doce é alvo de denúncias

/jornal/2024/08/samarco-vale-e-bhp-fundacao-criada-para-reparacao-da-tragedia-ocorrida-na-bacia-do-rio-doce-e-alvo-de-denuncias/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	2.34168922	-0.03	-1.10	2.37005689	2.39890942	2.34168922
1723938600	2.36776609	0.02	0.86	2.34570669	2.37699463	2.34429755
1723852200	2.34763693	0.05	2.31	2.29324896	2.38353875	2.27763885
1723765800	2.29460432	-0.05	-2.13	2.34118923	2.38404312	2.24243264
1723679400	2.34456846	-0.07	-2.77	2.41122237	2.46082198	2.33015992
1723593000	2.41135225	0.04	1.90	2.36472033	2.45237829	2.33014797
1723506600	2.36647807	0.02	0.97	2.45956941	2.45956941	2.30546072
1723420200	2.34385731	-0.08	-3.34	2.4345702	2.45955267	2.32440424
1723333800	2.42481578	0.01	0.29	2.4254078	2.44958152	2.40233407
1723247400	2.41781111	-0.04	-1.78	2.45956941	2.45956941	2.37503729
1723161000	2.46153192	0.26	12.04	2.19242906	2.49607679	2.18406027
1723074600	2.19694014	-0.03	-1.51	2.2329551	2.29828673	2.17473054
1722988200	2.23054558	0.07	3.17	2.15107434	2.27353055	2.15107434
1722901800	2.16203034	-0.16	-6.77	2.57613009	2.58539329	1.97893287
1722815400	2.31899954	-0.1	-4.19	2.41705296	2.43319413	2.28373437
1722729000	2.4203772	-0.03	-1.12	2.44703574	2.4760536	2.386416
1722642600	2.44780386	-0.15	-5.82	2.6065296	2.61039807	2.43771956
1722556200	2.59919227	0.02	0.83	2.57613009	2.61259883	2.48173678
1722469800	2.5778217	-0.06	-2.31	2.63621718	2.66204784	2.57063137
1722383400	2.6387259	-0.02	-0.88	2.66227055	2.66840989	2.60170219
1722297000	2.66221716	-0.06	-2.05	2.621023	2.7888	2.621023
1722210600	2.7179573	0.01	0.20	2.70125199	2.72035248	2.67376797
1722124200	2.71258448	0.01	0.26	2.70565312	2.76436254	2.65714911
1722037800	2.70548938	0.09	3.29	2.621023	2.71724496	2.621023
1721951400	2.61928677	0.01	0.56	2.60537783	2.63325428	2.52960096
1721865000	2.60475234	-0.02	-0.86	2.62805356	2.67289946	2.59691422
1721778600	2.62746552	-0.07	-2.41	2.69336208	2.69856917	2.60797102
1721692200	2.69246688	-0.01	-0.49	2.26761033	2.72116283	2.13953269
1721605800	2.70562324	0.03	1.05	2.67440541	2.720872	2.62559384
1721519400	2.67755118	0.02	0.66	2.65912916	2.69403657	2.64265094
1721433000	2.65993831	0.11	4.39	2.54848352	2.68709126	2.52186482
1721346600	2.54811062	-0.01	-0.33	2.55314201	2.59376766	2.51908359
1721260200	2.55651088	-0.04	-1.55	2.59320273	2.63334671	2.54604013
1721173800	2.59686482	0.02	0.67	2.58368973	2.60413442	2.48994621
1721087400	2.57955394	0.15	6.03	2.26761033	2.58332639	2.13953269
1721001000	2.43277422	0.07	3.10	2.35989012	2.44587959	2.35989012
1720914600	2.35967857	0.05	2.32	2.30635791	2.38221845	2.30228308
1720828200	2.30620692	0.02	0.92	2.28480487	2.33206746	2.25401453
1720741800	2.28515785	-0.02	-0.69	2.29555928	2.36425938	2.27517714
1720655400	2.30097394	-0.01	-0.49	2.30825709	2.36652269	2.27775439
1720569000	2.31230164	0.06	2.45	2.25915986	2.32022223	2.24273861
1720482600	2.25707105	0.03	1.42	2.26761033	2.31522152	2.13953269
1720396200	2.22536399	-0.09	-3.96	2.316596	2.32589425	2.22448831
1720309800	2.31713025	0.06	2.60	2.25383286	2.3298428	2.23303239
1720223400	2.25851007	-0.02	-0.94	2.26761033	2.28834107	2.13953269
1720137000	2.2799428	-0.12	-4.95	2.39687718	2.40621847	2.26119768
1720050600	2.39864927	-0.07	-2.91	2.4729186	2.477699	2.36449961
1719964200	2.47045529	-0.03	-1.27	2.50494	2.51791947	2.45952518
1719877800	2.50211853	0	0.13	2.64879984	2.65045599	2.48907332
1719791400	2.4989624	0.07	3.09	2.42590301	2.50670212	2.41619799
1719705000	2.42404009	0.02	0.85	2.40282689	2.43472319	2.40219383
1719618600	2.40354361	-0.05	-1.98	2.45457148	2.47566795	2.38806298
1719532200	2.4520508	0.03	1.26	2.42278195	2.48090094	2.41273669
1719445800	2.42148436	-0.04	-1.58	2.64879984	2.65045599	2.41775255
1719359400	2.46038812	0.06	2.40	2.40086158	2.48593114	2.39969347
1719273000	2.40268944	-0.12	-4.78	2.5162446	2.52207319	2.33332362
1719186600	2.52318831	-0.04	-1.40	2.55952119	2.56919913	2.51993019
1719100200	2.55905626	0.01	0.28	2.55552325	2.56891268	2.54638395
1719013800	2.55180817	-0.03	-1.28	2.58488095	2.58913626	2.52464964
1718927400	2.58483155	0	0.05	2.58829723	2.64704011	2.57067639
1718841000	2.58345866	-0.01	-0.30	2.59512819	2.61747086	2.57781931
1718754600	2.5911179	-0.06	-2.08	2.64879984	2.65045599	2.55096476
1718668200	2.64619391	-0.01	-0.33	2.62921809	2.67972883	2.59508716
1718581800	2.65490134	0.02	0.69	2.63646897	2.66555256	2.62944637
1718495400	2.63665024	0.01	0.24	2.62921809	2.64529632	2.62262018
1718409000	2.63038102	-0.03	-1.15	2.66312272	2.68203198	2.5903964
1718322600	2.66098849	-0.06	-2.11	2.71903378	2.7240835	2.63848368
1718236200	2.71847443	0.03	1.27	2.68230847	2.7883996	2.66555854
1718149800	2.68440326	-0.08	-3.01	2.7702983	2.7702983	2.63594069
1718063400	2.76778559	-0.01	-0.26	2.69786559	2.79485647	2.69254496
1717977000	2.77504563	0.01	0.47	2.76040324	2.78246026	2.7554575
1717890600	2.76203987	-0	-0.01	2.7602885	2.7696007	2.75721006
1717804200	2.7623311	-0.06	-2.04	2.81894095	2.86536491	2.72991648
1717717800	2.81981344	-0.01	-0.45	2.83483113	2.85410293	2.79677517
1717631400	2.83260965	0.02	0.76	2.69786559	2.85872756	2.69254496
1717545000	2.81122474	0.07	2.58	2.74114896	2.82995352	2.73127104
1717458600	2.74055654	0.04	1.46	2.69786559	2.79929465	2.69254496
1717372200	2.70100299	0	0.15	2.69788033	2.72501536	2.68386383
1717285800	2.69698553	0.01	0.34	2.68921115	2.70164282	2.68512795
1717199400	2.68779603	-0.04	-1.29	2.72355164	2.7472899	2.65437984
1717113000	2.7229389	0.03	1.10	2.69252225	2.77003695	2.67371419
1717026600	2.69339355	-0.03	-1.11	2.72140745	2.74267165	2.67324049
1716940200	2.72374128	-0.04	-1.39	2.76462468	2.76847363	2.67855156
1716853800	2.76218688	0.03	1.23	2.50608619	2.8123287	2.43512996
1716767400	2.72867825	-0.03	-1.07	2.75952596	2.76759396	2.71855052
1716681000	2.75825746	0.03	0.96	2.73026308	2.77078315	2.72955194
1716594600	2.73192401	0.03	1.03	2.70611526	2.75687302	2.65516349
1716508200	2.70410215	-0.05	-1.79	2.75306431	2.7895713	2.64995361
1716421800	2.75350654	-0.04	-1.51	2.79402939	2.81240719	2.74824766
1716335400	2.79558196	-0.05	-1.69	2.84654449	2.86192153	2.75803356
1716249000	2.8437792	0.21	7.78	2.50608619	2.84862175	2.43512996
1716162600	2.63854144	-0.03	-1.17	2.66691589	2.69591503	2.62796273
1716076200	2.66970389	0	0.09	2.66820949	2.68460963	2.6559336