Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| zLOT | ZLOTUSD | Crypto | 32,757 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030142 | -0.81% | 3.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.70 | 3.74 | 3.66 | 3.71 | 3.57 - 7.58 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:57:11 | 0.00000000 | 34.83 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZLOT | |||
ZLOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 7.44 | 7.58 | 3.81 | 0.00 | -3.76 | -50.54% |
| 6 Months | 7.44 | 7.58 | 3.81 | 0.00 | -3.76 | -50.54% |
| 1 Year | 3.58 | 7.58 | 3.57 | 0.00 | 0.097144 | 2.71% |
| 3 Years | 12.28 | 332.80 | 0.500607 | 0.06 | -8.59 | -70.01% |
| 5 Years | 12.28 | 332.80 | 0.500607 | 0.06 | -8.59 | -70.01% |
ZLOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.72 | 0.040 | 1.14% | 3.67 | 3.78 | 3.67 | 0.00 |
| Jul 17 2024 | 3.68 | -0.060 | -1.69% | 3.74 | 3.81 | 3.66 | 0.00 |
| Jul 16 2024 | 3.74 | -0.040 | -1.05% | 3.78 | 3.79 | 3.63 | 0.00 |
| Jul 15 2024 | 3.78 | 0.250 | 7.03% | 3.44 | 3.78 | 3.43 | 0.00 |
| Jul 14 2024 | 3.53 | 0.090 | 2.53% | 3.44 | 3.54 | 3.43 | 0.00 |
| Jul 13 2024 | 3.44 | 0.050 | 1.48% | 3.39 | 3.47 | 3.37 | 0.00 |
| Jul 12 2024 | 3.39 | 0.030 | 1.03% | 3.36 | 3.42 | 3.30 | 0.00 |
| Jul 11 2024 | 3.36 | 0.00 | -0.09% | 3.36 | 3.48 | 3.31 | 0.00 |
| Jul 10 2024 | 3.36 | 0.030 | 1.05% | 3.32 | 3.41 | 3.28 | 0.00 |
| Jul 09 2024 | 3.33 | 0.060 | 1.83% | 3.27 | 3.37 | 3.25 | 0.00 |
| Jul 08 2024 | 3.27 | 0.100 | 3.14% | 8.38 | 8.41 | 3.15 | 0.00 |
| Jul 07 2024 | 3.17 | -0.150 | -4.66% | 3.32 | 3.33 | 3.17 | 0.00 |
| Jul 06 2024 | 3.32 | 0.090 | 2.82% | 3.23 | 3.34 | 3.21 | 0.00 |
| Jul 05 2024 | 3.23 | -0.100 | -2.95% | 3.30 | 3.37 | 3.07 | 0.00 |
| Jul 04 2024 | 3.33 | -0.240 | -6.74% | 3.57 | 3.59 | 3.31 | 0.00 |
| Jul 03 2024 | 3.57 | -0.130 | -3.56% | 3.70 | 3.71 | 3.52 | 0.00 |
| Jul 02 2024 | 3.70 | -0.020 | -0.62% | 3.72 | 3.75 | 3.68 | 0.00 |
| Jul 01 2024 | 3.72 | 0.00 | 0.07% | 8.38 | 8.41 | 3.71 | 0.00 |
| Jun 30 2024 | 3.72 | 0.070 | 1.88% | 3.66 | 3.74 | 3.63 | 0.00 |
| Jun 29 2024 | 3.65 | 0.00 | -0.09% | 3.66 | 3.69 | 3.65 | 0.00 |
| Jun 28 2024 | 3.66 | -0.070 | -1.99% | 3.74 | 3.77 | 3.64 | 0.00 |
| Jun 27 2024 | 3.73 | 0.080 | 2.27% | 3.65 | 3.76 | 3.64 | 0.00 |
| Jun 26 2024 | 3.65 | -0.030 | -0.80% | 8.38 | 8.41 | 3.60 | 0.00 |
| Jun 25 2024 | 3.68 | 0.040 | 1.22% | 3.64 | 3.71 | 3.61 | 0.00 |
| Jun 24 2024 | 3.63 | -0.070 | -1.93% | 3.70 | 3.72 | 3.51 | 0.00 |
| Jun 23 2024 | 3.70 | -0.080 | -2.14% | 3.79 | 3.81 | 3.69 | 0.00 |
| Jun 22 2024 | 3.79 | -0.030 | -0.66% | 3.81 | 3.81 | 3.77 | 0.00 |
| Jun 21 2024 | 3.81 | 0.00 | 0.13% | 3.80 | 3.84 | 3.73 | 0.00 |
| Jun 20 2024 | 3.81 | -4.28 | -52.93% | 4.06 | 4.13 | 3.81 | 0.00 |
| Jun 19 2024 | 8.09 | 0.170 | 2.12% | 7.92 | 8.16 | 7.89 | 0.00 |
