Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000228 | Gate.io | 825693.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 184.84 | 1734792605 | ZAM/USDT | https://gate.io/trade/ZAM_USDT | USDT | 1 | https://gate.io/trade/ZAM_USDT | 100 | 28 minutes ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734751483 | ZAM/ETH | https://gate.io/trade/ZAM_ETH | ETH | 2 | https://gate.io/trade/ZAM_ETH | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ZAM/USDT | https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6 | USDT | 3 | https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023461 | -3.128E-5 | -13.3327650143 | 0.00018693 | 0.0002463 | 0 | CX |
| 4 | 0.00033307 | -0.00012974 | -38.9527726904 | 0.00018693 | 0.00037712 | 63237.5739286 | CX |
| 12 | 0.00053983 | -0.0003365 | -62.3344386196 | 0.00018294 | 0.00129948 | 781843.257605 | CX |
| 26 | 0.0010181 | -0.00081477 | -80.0284844318 | 0.00018294 | 0.00182429 | 19075848.916 | CX |
| 52 | 0.00250427 | -0.00230094 | -91.8806678194 | 0.00018294 | 0.00407154 | 13008503.6715 | CX |
| 156 | 0.1202507 | -0.12004737 | -99.8309115872 | 0.00018294 | 0.3081627 | 7992319.24725 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.50007519 | 7622165.52317 | CX |
About ZAMM
Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.
ZAMM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00020796 | 2.0E-6 | 0.97 | 0.00020505 | 0.00020935 | 0.00018693 | 0 |
| 1734652200 | 0.00020641 | -1.1E-5 | -5.06 | 0.00021713 | 0.00022296 | 0.00020013 | 0 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 0 |
| 1734479400 | 0.00023279 | -7.0E-6 | -2.92 | 0.00023855 | 0.00024246 | 0.00023099 | 0 |
| 1734393000 | 0.00023979 | 3.0E-6 | 1.26 | 0.00022998 | 0.0002463 | 0.00022652 | 0 |
| 1734306600 | 0.00023717 | 5.0E-6 | 2.16 | 0.00023232 | 0.00023717 | 0.00023012 | 0 |
| 1734220200 | 0.00023193 | -2.0E-6 | -0.85 | 0.00023461 | 0.00023658 | 0.00022952 | 0 |
| 1734133800 | 0.00023415 | 1.0E-6 | 0.43 | 0.00023321 | 0.00023781 | 0.00023135 | 0 |
| 1734047400 | 0.00023267 | 3.0E-6 | 1.30 | 0.00023002 | 0.00023909 | 0.0002281 | 0 |
| 1733961000 | 0.00023006 | 1.3E-5 | 5.99 | 0.00021817 | 0.00023104 | 0.00021388 | 0 |
| 1733874600 | 0.00021716 | -5.0E-6 | -2.25 | 0.0002219 | 0.00022654 | 0.00021112 | 0 |
| 1733788200 | 0.00022262 | -1.7E-5 | -7.10 | 0.00022998 | 0.00023716 | 0.00021345 | 0 |
| 1733701800 | 0.00023959 | -8.6E-7 | -0.36 | 0.00024021 | 0.00024078 | 0.0002361 | 0 |
| 1733615400 | 0.00024045 | -5.5E-7 | -0.23 | 0.00024024 | 0.00024142 | 0.00023877 | 0 |
| 1733529000 | 0.000241 | 1.4E-5 | 6.16 | 0.00022737 | 0.00024552 | 0.00022727 | 0 |
| 1733442600 | 0.00022744 | -3.0E-6 | -1.30 | 0.00022998 | 0.00023716 | 0.00022443 | 57671 |
| 1733356200 | 0.00023005 | 1.3E-5 | 5.98 | 0.00021724 | 0.00023378 | 0.00021724 | 16129 |
| 1733269800 | 0.00021731 | -1.0E-6 | -0.46 | 0.00021822 | 0.00022022 | 0.00021121 | 0 |
| 1733183400 | 0.00021837 | -4.0E-6 | -1.80 | 0.00022258 | 0.00022554 | 0.00021443 | 0 |
| 1733097000 | 0.00022275 | 4.8E-7 | 0.22 | 0.00022291 | 0.00022466 | 0.00021978 | 0 |
| 1733010600 | 0.00022227 | 7.0E-6 | 3.25 | 0.00021519 | 0.00022402 | 0.00021457 | 41926 |
| 1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
| 1732837800 | 0.00021485 | -7.8E-5 | -26.60 | 0.00029208 | 0.00029269 | 0.00021215 | 1148693 |
| 1732751400 | 0.00029325 | 6.0E-5 | 25.77 | 0.00023337 | 0.00029468 | 0.0002311 | 26568 |
| 1732665000 | 0.00023283 | -0.000109 | -31.92 | 0.0003413 | 0.00034617 | 0.00019889 | 141469 |
| 1732578600 | 0.00034145 | 5.0E-6 | 1.49 | 0.00034249 | 0.00035386 | 0.00033391 | 156091 |
| 1732492200 | 0.00033625 | -4.0E-6 | -1.18 | 0.00034157 | 0.00037712 | 0.00033192 | 182102 |
| 1732405800 | 0.00034007 | 8.0E-6 | 2.41 | 0.00033307 | 0.00034994 | 0.00033229 | 0 |
| 1732319400 | 0.00033242 | -5.0E-6 | -1.48 | 0.00033628 | 0.00034293 | 0.00032699 | 0 |
| 1732233000 | 0.00033734 | -1.0E-6 | -0.30 | 0.00033829 | 0.00037026 | 0.0003264 | 1169199 |
| 1732146600 | 0.00033844 | -4.0E-6 | -1.17 | 0.00034249 | 0.00034769 | 0.00033391 | 25229 |
| 1732060200 | 0.00034246 | -1.2E-5 | -3.39 | 0.00035376 | 0.00035376 | 0.00033829 | 28624 |
| 1731973800 | 0.00035397 | 1.6E-5 | 4.74 | 0.000338 | 0.00035397 | 0.0002826 | 30302 |
| 1731887400 | 0.00033789 | -6.0E-6 | -1.74 | 0.00034502 | 0.00034751 | 0.00033545 | 61155 |
| 1731801000 | 0.00034404 | 4.0E-6 | 1.17 | 0.00033944 | 0.00041835 | 0.00033817 | 90243 |
| 1731714600 | 0.00034049 | 4.0E-6 | 1.19 | 0.000338 | 0.0003444 | 0.00033173 | 77853 |
| 1731628200 | 0.00033638 | -0.000111 | -24.82 | 0.00044683 | 0.00045393 | 0.00033414 | 67436 |
| 1731541800 | 0.00044728 | -4.0E-5 | -8.20 | 0.00048677 | 0.00050973 | 0.00034333 | 286168 |
| 1731455400 | 0.0004876 | 0.00018481 | 61.04 | 0.00030201 | 0.00049397 | 0.00028952 | 281242 |
| 1731369000 | 0.00030279 | -4.8E-5 | -13.69 | 0.00035014 | 0.00035458 | 0.00029665 | 1036855 |
| 1731282600 | 0.00035055 | 3.7E-5 | 11.79 | 0.0003117 | 0.00035467 | 0.00031107 | 836702 |
| 1731196200 | 0.00031377 | -1.2E-5 | -3.69 | 0.00032575 | 0.00034647 | 0.00030377 | 1143904 |
| 1731109800 | 0.00032551 | -2.3E-5 | -6.61 | 0.00035177 | 0.00035424 | 0.00031864 | 989570 |
| 1731023400 | 0.0003481 | -3.3E-5 | -8.66 | 0.00037973 | 0.00040284 | 0.00034152 | 764140 |
| 1730937000 | 0.00038123 | 4.1E-5 | 12.07 | 0.00033971 | 0.00038415 | 0.00033401 | 634418 |
| 1730850600 | 0.00033982 | -1.9E-5 | -5.29 | 0.00036118 | 0.00037171 | 0.00033716 | 618117 |
| 1730764200 | 0.00035885 | -1.0E-5 | -2.71 | 0.00034428 | 0.00050895 | 0.0003396 | 3871188 |
| 1730677800 | 0.00036858 | -2.9E-5 | -7.29 | 0.00039904 | 0.00039909 | 0.00034184 | 1025596 |
| 1730591400 | 0.00039794 | -2.9E-5 | -6.79 | 0.00042751 | 0.00042871 | 0.00037193 | 695284 |
| 1730505000 | 0.00042688 | -2.6E-5 | -5.74 | 0.00045386 | 0.00045476 | 0.00035167 | 872591 |
| 1730418600 | 0.00045317 | 0.00010736 | 31.05 | 0.00034574 | 0.00058246 | 0.00031532 | 1922518 |
| 1730332200 | 0.00034581 | 3.0E-5 | 9.49 | 0.00031614 | 0.00034848 | 0.00029412 | 900730 |
| 1730245800 | 0.00031619 | -1.7E-5 | -5.10 | 0.00033338 | 0.00034255 | 0.00031238 | 525426 |
| 1730159400 | 0.00033348 | -1.7E-5 | -4.85 | 0.00034428 | 0.00050895 | 0.00032345 | 3764494 |
| 1730073000 | 0.00035084 | -7.1E-5 | -16.84 | 0.00042101 | 0.00047292 | 0.0003484 | 1019997 |
| 1729986600 | 0.00042152 | 0.00013189 | 45.54 | 0.00029243 | 0.00049123 | 0.00029144 | 3497183 |
| 1729900200 | 0.00028963 | -6.5E-5 | -18.34 | 0.000355 | 0.00035688 | 0.0002773 | 4134912 |
| 1729813800 | 0.00035441 | -0.000226 | -38.96 | 0.00052906 | 0.00058709 | 0.00032616 | 778665 |
| 1729727400 | 0.00058004 | 0.00031773 | 121.13 | 0.000262 | 0.00070232 | 0.00026066 | 6581884 |
| 1729641000 | 0.00026231 | 4.9E-5 | 22.97 | 0.00021359 | 0.00028999 | 0.00018294 | 3455636 |
| 1729554600 | 0.00021331 | -6.0E-6 | -2.74 | 0.00021984 | 0.00022119 | 0.00018605 | 1505194 |
| 1729468200 | 0.00021926 | 7.0E-6 | 3.30 | 0.00021205 | 0.00024349 | 0.00021091 | 261812 |
| 1729381800 | 0.00021188 | -2.6E-5 | -10.93 | 0.00023771 | 0.00023959 | 0.00021062 | 365061 |
| 1729295400 | 0.00023782 | 3.0E-5 | 14.41 | 0.00034428 | 0.00050895 | 0.00020874 | 3792754 |
| 1729209000 | 0.00020822 | -7.9E-5 | -27.51 | 0.00034428 | 0.00050895 | 0.00020775 | 3318305 |
| 1729122600 | 0.00028712 | 1.0E-6 | 0.35 | 0.00028668 | 0.00029083 | 0.00025925 | 49742 |
| 1729036200 | 0.00028575 | 2.3E-5 | 8.75 | 0.00026291 | 0.00029506 | 0.00025815 | 45584 |
| 1728949800 | 0.00026283 | -9.0E-6 | -3.32 | 0.00034428 | 0.00050895 | 0.00026161 | 3338512 |
| 1728863400 | 0.00027146 | -9.6E-7 | -0.35 | 0.00027269 | 0.00027305 | 0.00026806 | 17767 |
| 1728777000 | 0.00027242 | -2.0E-5 | -6.85 | 0.00029267 | 0.00029397 | 0.00026818 | 26132 |
| 1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 42077 |
| 1728604200 | 0.00028593 | -2.2E-5 | -7.15 | 0.00030826 | 0.00031312 | 0.00027965 | 40309 |
| 1728517800 | 0.00030788 | 3.9E-5 | 14.52 | 0.00026814 | 0.00030788 | 0.00026695 | 85687 |
| 1728431400 | 0.00026851 | -2.3E-5 | -7.90 | 0.00029149 | 0.00034233 | 0.00026763 | 766203 |
| 1728345000 | 0.00029128 | -2.6E-5 | -8.20 | 0.00034428 | 0.00129948 | 0.00028894 | 3392583 |
| 1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 85196 |
| 1728172200 | 0.00031397 | -2.4E-5 | -7.10 | 0.00033879 | 0.00033982 | 0.00031077 | 24228 |
| 1728085800 | 0.00033803 | -1.4E-5 | -3.97 | 0.00035278 | 0.00035965 | 0.00033405 | 24284 |
| 1727999400 | 0.00035253 | 4.6E-5 | 14.99 | 0.00034428 | 0.00050895 | 0.0003396 | 3373558 |
| 1727913000 | 0.00030695 | 1.3E-5 | 4.42 | 0.00029403 | 0.00032107 | 0.00027144 | 80893 |
| 1727826600 | 0.00029417 | -1.7E-5 | -5.46 | 0.00031235 | 0.00031877 | 0.00029115 | 223023 |
| 1727740200 | 0.00031133 | -6.0E-5 | -16.15 | 0.00037226 | 0.00037243 | 0.00030938 | 855353 |
| 1727653800 | 0.00037149 | 2.4E-5 | 6.90 | 0.00037464 | 0.0004546 | 0.00036908 | 244366 |
| 1727567400 | 0.00034784 | -0.000192 | -35.59 | 0.00053983 | 0.00053996 | 0.00034582 | 1175052 |
| 1727481000 | 0.00053952 | 0.00027657 | 105.18 | 0.0002629 | 0.0005417 | 0.00026266 | 1142714 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.00029315 | 0.00025594 | 223199 |
| 1727308200 | 0.00025752 | -3.5E-5 | -11.98 | 0.00029161 | 0.00029311 | 0.00025592 | 49494 |
| 1727221800 | 0.00029206 | 6.9E-7 | 0.24 | 0.00029129 | 0.00029379 | 0.00028552 | 28360 |
| 1727135400 | 0.00029137 | -4.4E-5 | -13.11 | 0.00034428 | 0.00050895 | 0.0002904 | 3379224 |
| 1727049000 | 0.00033568 | -5.0E-6 | -1.47 | 0.00034006 | 0.0003408 | 0.00032868 | 15213 |
| 1726962600 | 0.00034048 | 8.0E-6 | 2.41 | 0.00033273 | 0.00034076 | 0.00032913 | 250975 |
