Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000241 | Gate.io | 4415208.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,026.34 | 1729356013 | ZAM/USDT | https://gate.io/trade/ZAM_USDT | USDT | 1 | https://gate.io/trade/ZAM_USDT | 94.6506136895 | Recently |
| 9.0E-8 | Gate.io | 249535.17 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021027 | 1729354020 | ZAM/ETH | https://gate.io/trade/ZAM_ETH | ETH | 2 | https://gate.io/trade/ZAM_ETH | 5.34938631046 | 38 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ZAM/USDT | https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6 | USDT | 3 | https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029267 | -5.481E-5 | -18.7275771347 | 0.00020775 | 0.00050895 | 1512685.65243 | CX |
| 4 | 0.00033273 | -9.487E-5 | -28.5126078202 | 0.00020775 | 0.00129948 | 931814.272644 | CX |
| 12 | 0.00055586 | -0.000318 | -57.20864966 | 0.00020193 | 0.0013572 | 1595523.04977 | CX |
| 26 | 0.00156143 | -0.00132357 | -84.7665281185 | 0.00020193 | 0.00204184 | 22028993.2059 | CX |
| 52 | 0.00159471 | -0.00135685 | -85.0844354146 | 0.00020193 | 0.00407154 | 14229775.0328 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.50007519 | 8027631.64148 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.50007519 | 8027631.64148 | CX |
About ZAMM
Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.
ZAMM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00023782 | 3.0E-5 | 14.41 | 0.00034428 | 0.00050895 | 0.00020874 | 3792754 |
| 1729209000 | 0.00020822 | -7.9E-5 | -27.51 | 0.00034428 | 0.00050895 | 0.00020775 | 3318305 |
| 1729122600 | 0.00028712 | 1.0E-6 | 0.35 | 0.00028668 | 0.00029083 | 0.00025925 | 49742 |
| 1729036200 | 0.00028575 | 2.3E-5 | 8.75 | 0.00026291 | 0.00029506 | 0.00025815 | 45584 |
| 1728949800 | 0.00026283 | -9.0E-6 | -3.32 | 0.00034428 | 0.00050895 | 0.00026161 | 3338512 |
| 1728863400 | 0.00027146 | -9.6E-7 | -0.35 | 0.00027269 | 0.00027305 | 0.00026806 | 17767 |
| 1728777000 | 0.00027242 | -2.0E-5 | -6.85 | 0.00029267 | 0.00029397 | 0.00026818 | 26132 |
| 1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 42077 |
| 1728604200 | 0.00028593 | -2.2E-5 | -7.15 | 0.00030826 | 0.00031312 | 0.00027965 | 40309 |
| 1728517800 | 0.00030788 | 3.9E-5 | 14.52 | 0.00026814 | 0.00030788 | 0.00026695 | 85687 |
| 1728431400 | 0.00026851 | -2.3E-5 | -7.90 | 0.00029149 | 0.00034233 | 0.00026763 | 766203 |
| 1728345000 | 0.00029128 | -2.6E-5 | -8.20 | 0.00034428 | 0.00129948 | 0.00028894 | 3392583 |
| 1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 85196 |
| 1728172200 | 0.00031397 | -2.4E-5 | -7.10 | 0.00033879 | 0.00033982 | 0.00031077 | 24228 |
| 1728085800 | 0.00033803 | -1.4E-5 | -3.97 | 0.00035278 | 0.00035965 | 0.00033405 | 24284 |
| 1727999400 | 0.00035253 | 4.6E-5 | 14.99 | 0.00034428 | 0.00050895 | 0.0003396 | 3373558 |
| 1727913000 | 0.00030695 | 1.3E-5 | 4.42 | 0.00029403 | 0.00032107 | 0.00027144 | 80893 |
| 1727826600 | 0.00029417 | -1.7E-5 | -5.46 | 0.00031235 | 0.00031877 | 0.00029115 | 223023 |
| 1727740200 | 0.00031133 | -6.0E-5 | -16.15 | 0.00037226 | 0.00037243 | 0.00030938 | 855353 |
| 1727653800 | 0.00037149 | 2.4E-5 | 6.90 | 0.00037464 | 0.0004546 | 0.00036908 | 244366 |
| 1727567400 | 0.00034784 | -0.000192 | -35.59 | 0.00053983 | 0.00053996 | 0.00034582 | 1175052 |
| 1727481000 | 0.00053952 | 0.00027657 | 105.18 | 0.0002629 | 0.0005417 | 0.00026266 | 1142714 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.00029315 | 0.00025594 | 223199 |
| 1727308200 | 0.00025752 | -3.5E-5 | -11.98 | 0.00029161 | 0.00029311 | 0.00025592 | 49494 |
| 1727221800 | 0.00029206 | 6.9E-7 | 0.24 | 0.00029129 | 0.00029379 | 0.00028552 | 28360 |
| 1727135400 | 0.00029137 | -4.4E-5 | -13.11 | 0.00034428 | 0.00050895 | 0.0002904 | 3379224 |
| 1727049000 | 0.00033568 | -5.0E-6 | -1.47 | 0.00034006 | 0.0003408 | 0.00032868 | 15213 |
| 1726962600 | 0.00034048 | 8.0E-6 | 2.41 | 0.00033273 | 0.00034076 | 0.00032913 | 250975 |
| 1726876200 | 0.00033206 | -3.8E-5 | -10.27 | 0.00036979 | 0.00043464 | 0.00030228 | 298751 |
| 1726789800 | 0.00037005 | -5.4E-5 | -12.74 | 0.00042878 | 0.00043971 | 0.00036846 | 162579 |
| 1726703400 | 0.00042386 | 5.0E-5 | 13.37 | 0.00037439 | 0.0004248 | 0.00034704 | 138483 |
| 1726617000 | 0.00037404 | 2.9E-5 | 8.40 | 0.00034428 | 0.00050895 | 0.0003396 | 267526 |
| 1726530600 | 0.00034518 | -4.9E-5 | -12.43 | 0.00039458 | 0.00039466 | 0.00029534 | 514918 |
| 1726444200 | 0.00039405 | -4.1E-5 | -9.42 | 0.0004352 | 0.00043725 | 0.00038362 | 121325 |
| 1726357800 | 0.00043509 | -0.000102 | -18.98 | 0.00053721 | 0.00056019 | 0.00040929 | 834745 |
| 1726271400 | 0.00053737 | 0.00020647 | 62.40 | 0.00030692 | 0.00060308 | 0.00028249 | 1029640 |
| 1726185000 | 0.0003309 | 9.7E-5 | 41.39 | 0.00023401 | 0.00039576 | 0.00023401 | 3137829 |
| 1726098600 | 0.00023433 | 1.9E-5 | 8.84 | 0.00021465 | 0.00025685 | 0.00020953 | 2638107 |
| 1726012200 | 0.00021496 | 2.0E-6 | 0.94 | 0.00021209 | 0.0002158 | 0.00020899 | 1601978 |
| 1725925800 | 0.00021261 | 5.0E-6 | 2.41 | 0.0003759 | 0.00042236 | 0.00020473 | 3404147 |
| 1725839400 | 0.00020712 | -2.0E-5 | -8.81 | 0.00022691 | 0.00022989 | 0.00020193 | 16720 |
| 1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 23045 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 72159 |
| 1725580200 | 0.00023685 | 1.7E-5 | 7.73 | 0.00022044 | 0.00024173 | 0.00021382 | 358063 |
| 1725493800 | 0.00022003 | -2.5E-5 | -10.21 | 0.00024195 | 0.00026611 | 0.00021955 | 271176 |
| 1725407400 | 0.00024479 | -3.4E-5 | -12.18 | 0.00027901 | 0.00028051 | 0.00024427 | 336429 |
| 1725321000 | 0.00027905 | -1.3E-5 | -4.46 | 0.0003759 | 0.00042236 | 0.00027444 | 3457435 |
| 1725234600 | 0.00029167 | 1.5E-5 | 5.43 | 0.00027624 | 0.00030109 | 0.00026761 | 296005 |
| 1725148200 | 0.00027627 | -2.7E-5 | -8.90 | 0.00030302 | 0.00030349 | 0.00027569 | 860283 |
| 1725061800 | 0.00030323 | -5.0E-8 | -0.02 | 0.00030308 | 0.00030465 | 0.00027563 | 1005932 |
| 1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00031148 | 0.00030096 | 151447 |
| 1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.00043423 | 0.00029192 | 3157560 |
| 1724802600 | 0.00029565 | 5.1E-7 | 0.17 | 0.00029547 | 0.0003109 | 0.00028208 | 171878 |
| 1724716200 | 0.00029514 | 2.1E-5 | 7.65 | 0.00027447 | 0.00030393 | 0.00027447 | 131669 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.0003051 | 0.00027366 | 132573 |
| 1724543400 | 0.0002761 | -2.8E-5 | -9.21 | 0.00030441 | 0.00030989 | 0.00027573 | 632433 |
| 1724457000 | 0.00030411 | 1.6E-5 | 5.54 | 0.00028846 | 0.00030752 | 0.00028846 | 564681 |
| 1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.0003759 | 0.0013572 | 0.00028474 | 3576708 |
| 1724284200 | 0.00028918 | -4.6E-5 | -13.72 | 0.00033514 | 0.00033889 | 0.0002856 | 117467 |
| 1724197800 | 0.00033533 | -7.0E-6 | -2.04 | 0.00034263 | 0.00035025 | 0.00033238 | 255661 |
| 1724111400 | 0.00034255 | -2.5E-5 | -6.79 | 0.0003759 | 0.00133862 | 0.00033384 | 3434032 |
| 1724025000 | 0.00036792 | 2.0E-6 | 0.55 | 0.00036576 | 0.00037526 | 0.00036386 | 0 |
| 1723938600 | 0.0003659 | 3.0E-6 | 0.83 | 0.00036313 | 0.00036766 | 0.00036245 | 89862 |
| 1723852200 | 0.00036332 | 3.0E-6 | 0.83 | 0.0003599 | 0.00036796 | 0.00035736 | 308424 |
| 1723765800 | 0.00036049 | -1.2E-5 | -3.22 | 0.00037311 | 0.00037428 | 0.00035426 | 906406 |
| 1723679400 | 0.00037287 | -5.0E-6 | -1.32 | 0.00037803 | 0.00040661 | 0.00036995 | 4724887 |
| 1723593000 | 0.0003775 | -6.1E-5 | -13.92 | 0.00043571 | 0.00045149 | 0.00037729 | 4765076 |
| 1723506600 | 0.00043827 | -2.2E-5 | -4.78 | 0.0003759 | 0.00046692 | 0.00037378 | 6671815 |
| 1723420200 | 0.00046047 | 4.3E-5 | 10.31 | 0.00041754 | 0.00047616 | 0.00041754 | 4127516 |
| 1723333800 | 0.00041706 | -2.4E-5 | -5.44 | 0.00044091 | 0.00044902 | 0.00041435 | 3077575 |
| 1723247400 | 0.00044097 | 6.5E-5 | 17.31 | 0.0003759 | 0.0004423 | 0.00037378 | 1725882 |
| 1723161000 | 0.0003755 | 0 | 0.00 | 0.00037396 | 0.00040798 | 0.00033865 | 2735767 |
| 1723074600 | 0.0003755 | 7.0E-6 | 1.90 | 0.00036922 | 0.00039439 | 0.00035079 | 3814796 |
| 1722988200 | 0.00036811 | 3.0E-6 | 0.82 | 0.00036338 | 0.00040793 | 0.00034766 | 3211381 |
| 1722901800 | 0.00036553 | -6.7E-5 | -15.49 | 0.00043547 | 0.00123068 | 0.00035633 | 6097679 |
| 1722815400 | 0.00043248 | -4.0E-6 | -0.92 | 0.00043547 | 0.00045805 | 0.00042416 | 4431982 |
| 1722729000 | 0.00043608 | -1.2E-5 | -2.68 | 0.00044787 | 0.00045231 | 0.00042908 | 3597300 |
| 1722642600 | 0.00044758 | -3.3E-5 | -6.87 | 0.00048 | 0.00048211 | 0.00043801 | 3835863 |
| 1722556200 | 0.0004804 | -0.000101 | -17.37 | 0.00058261 | 0.00058293 | 0.0004747 | 2384179 |
| 1722469800 | 0.0005813 | -8.0E-6 | -1.36 | 0.00058955 | 0.00066647 | 0.00054671 | 3471411 |
| 1722383400 | 0.00058972 | 2.6E-5 | 4.61 | 0.00056388 | 0.00058976 | 0.0005503 | 3132991 |
| 1722297000 | 0.00056357 | 7.0E-6 | 1.26 | 0.00060057 | 0.00061077 | 0.00053009 | 5263393 |
| 1722210600 | 0.00055644 | 3.0E-6 | 0.54 | 0.00055198 | 0.00055791 | 0.00054438 | 3223712 |
| 1722124200 | 0.00055349 | -4.0E-6 | -0.72 | 0.00055586 | 0.00056518 | 0.0005451 | 3161825 |
| 1722037800 | 0.00055715 | -1.4E-5 | -2.45 | 0.00057126 | 0.00058678 | 0.00054812 | 2212751 |
| 1721951400 | 0.00057141 | -2.9E-5 | -4.83 | 0.00060057 | 0.00061077 | 0.00053844 | 2918254 |
| 1721865000 | 0.00060031 | 9.0E-6 | 1.52 | 0.00059215 | 0.00062568 | 0.00057355 | 17445597 |
| 1721778600 | 0.00059171 | -6.3E-5 | -9.63 | 0.00065399 | 0.00067265 | 0.00059043 | 2865876 |
| 1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00067812 | 0.00073646 | 0.00065069 | 2902392676 |
| 1721605800 | 0.00066923 | -3.5E-5 | -4.97 | 0.00070341 | 0.00070552 | 0.00065162 | 44617406 |
| 1721519400 | 0.00070452 | 3.8E-5 | 5.70 | 0.00066614 | 0.00070792 | 0.00066178 | 12575468 |
| 1721433000 | 0.0006663 | 1.4E-5 | 2.15 | 0.00064934 | 0.00093612 | 0.00064202 | 13531937 |
