ADVFN Logo
ZamzamZAMM
$ 0.000209
-0.00000013
(
-0.06%
)
Info
Rank Rank 2887
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000209
Exchange
GATE
Ask
$ 0.000244
Last Trade Time
11:52:26
Volume (24h)
$ 2,584
Last Trade Size
16,129.03
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000224
Fully Diluted Market Cap
$ 186,124
Genesis Date
4/07/2021
Days Range 0.000208-0.000212
52 Weeks Range 0.000183-0.004072
Circulating Supply 0 / 888,888,888
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000222Gate.io3342011.6/cdn/crypto/logos/exchanges/GATE.png$ 766.991735138155ZAM/USDThttps://gate.io/trade/ZAM_USDTUSDT1https://gate.io/trade/ZAM_USDT100Recently
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735138155ZAM/ETHhttps://gate.io/trade/ZAM_ETHETH2https://gate.io/trade/ZAM_ETH0Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000ZAM/USDThttps://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6USDT3https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c60-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00023325-2.386E-5-10.22936763130.000186930.000234160CX
40.00023337-2.398E-5-10.27552813130.000186930.0002946846106.7407143CX
120.00029403-8.464E-5-28.78617828110.000182940.00129948752457.425487CX
260.00090615-0.00069676-76.89234674170.000182940.0018242918856311.3003CX
520.00240171-0.00219232-91.28162850640.000182940.0040715412960536.6928CX
1560.12758035-0.12737096-99.83587597930.000182940.30816277991312.69823CX
26000000.500075197595859.51619CX

About ZAMM

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.000209615.0E-62.440.000204910.000211970.00020150
17349978000.000204959.0E-64.580.000205050.000207520.000186930
17349114000.00019638-4.0E-6-2.000.000200940.000203540.000194860
17348250000.00020005-8.0E-6-3.850.000208420.000213190.000197570
17347386000.000207962.0E-60.970.000205050.000209350.000186930
17346522000.00020641-1.1E-5-5.060.000217130.000222960.000200130
17345658000.00021754-1.5E-5-6.440.000233250.000234160.000217360
17344794000.00023279-7.0E-6-2.920.000238550.000242460.000230990
17343930000.000239793.0E-61.260.000229980.00024630.000226520
17343066000.000237175.0E-62.160.000232320.000237170.000230120
17342202000.00023193-2.0E-6-0.850.000234610.000236580.000229520
17341338000.000234151.0E-60.430.000233210.000237810.000231350
17340474000.000232673.0E-61.300.000230020.000239090.00022810
17339610000.000230061.3E-55.990.000218170.000231040.000213880
17338746000.00021716-5.0E-6-2.250.00022190.000226540.000211120
17337882000.00022262-1.7E-5-7.100.000229980.000237160.000213450
17337018000.00023959-8.6E-7-0.360.000240210.000240780.00023610
17336154000.00024045-5.5E-7-0.230.000240240.000241420.000238770
17335290000.0002411.4E-56.160.000227370.000245520.000227270
17334426000.00022744-3.0E-6-1.300.000229980.000237160.0002244357671
17333562000.000230051.3E-55.980.000217240.000233780.0002172416129
17332698000.00021731-1.0E-6-0.460.000218220.000220220.000211210
17331834000.00021837-4.0E-6-1.800.000222580.000225540.000214430
17330970000.000222754.8E-70.220.000222910.000224660.000219780
17330106000.000222277.0E-63.250.000215190.000224020.0002145741926
17329242000.00021578.5E-70.400.000214880.00021890.00021240
17328378000.00021485-7.8E-5-26.600.000292080.000292690.000212151148693
17327514000.000293256.0E-525.770.000233370.000294680.000231126568
17326650000.00023283-0.000109-31.920.00034130.000346170.00019889141469
17325786000.000341455.0E-61.490.000342490.000353860.00033391156091
17324922000.00033625-4.0E-6-1.180.000341570.000377120.00033192182102
17324058000.000340078.0E-62.410.000333070.000349940.000332290
17323194000.00033242-5.0E-6-1.480.000336280.000342930.000326990
17322330000.00033734-1.0E-6-0.300.000338290.000370260.00032641169199
17321466000.00033844-4.0E-6-1.170.000342490.000347690.0003339125229
17320602000.00034246-1.2E-5-3.390.000353760.000353760.0003382928624
17319738000.000353971.6E-54.740.0003380.000353970.000282630302
17318874000.00033789-6.0E-6-1.740.000345020.000347510.0003354561155
17318010000.000344044.0E-61.170.000339440.000418350.0003381790243
17317146000.000340494.0E-61.190.0003380.00034440.0003317377853
17316282000.00033638-0.000111-24.820.000446830.000453930.0003341467436
17315418000.00044728-4.0E-5-8.200.000486770.000509730.00034333286168
17314554000.00048760.0001848161.040.000302010.000493970.00028952281242
17313690000.00030279-4.8E-5-13.690.000350140.000354580.000296651036855
17312826000.000350553.7E-511.790.00031170.000354670.00031107836702
17311962000.00031377-1.2E-5-3.690.000325750.000346470.000303771143904
17311098000.00032551-2.3E-5-6.610.000351770.000354240.00031864989570
17310234000.0003481-3.3E-5-8.660.000379730.000402840.00034152764140
17309370000.000381234.1E-512.070.000339710.000384150.00033401634418
17308506000.00033982-1.9E-5-5.290.000361180.000371710.00033716618117
17307642000.00035885-1.0E-5-2.710.000344280.000508950.00033963871188
17306778000.00036858-2.9E-5-7.290.000399040.000399090.000341841025596
17305914000.00039794-2.9E-5-6.790.000427510.000428710.00037193695284
17305050000.00042688-2.6E-5-5.740.000453860.000454760.00035167872591
17304186000.000453170.0001073631.050.000345740.000582460.000315321922518
17303322000.000345813.0E-59.490.000316140.000348480.00029412900730
17302458000.00031619-1.7E-5-5.100.000333380.000342550.00031238525426
17301594000.00033348-1.7E-5-4.850.000344280.000508950.000323453764494
17300730000.00035084-7.1E-5-16.840.000421010.000472920.00034841019997
17299866000.000421520.0001318945.540.000292430.000491230.000291443497183
17299002000.00028963-6.5E-5-18.340.0003550.000356880.00027734134912
17298138000.00035441-0.000226-38.960.000529060.000587090.00032616778665
17297274000.000580040.00031773121.130.0002620.000702320.000260666581884
17296410000.000262314.9E-522.970.000213590.000289990.000182943455636
17295546000.00021331-6.0E-6-2.740.000219840.000221190.000186051505194
17294682000.000219267.0E-63.300.000212050.000243490.00021091261812
17293818000.00021188-2.6E-5-10.930.000237710.000239590.00021062365061
17292954000.000237823.0E-514.410.000344280.000508950.000208743792754
17292090000.00020822-7.9E-5-27.510.000344280.000508950.000207753318305
17291226000.000287121.0E-60.350.000286680.000290830.0002592549742
17290362000.000285752.3E-58.750.000262910.000295060.0002581545584
17289498000.00026283-9.0E-6-3.320.000344280.000508950.000261613338512
17288634000.00027146-9.6E-7-0.350.000272690.000273050.0002680617767
17287770000.00027242-2.0E-5-6.850.000292670.000293970.0002681826132
17286906000.000292076.0E-62.100.000285880.000296410.0002856342077
17286042000.00028593-2.2E-5-7.150.000308260.000313120.0002796540309
17285178000.000307883.9E-514.520.000268140.000307880.0002669585687
17284314000.00026851-2.3E-5-7.900.000291490.000342330.00026763766203
17283450000.00029128-2.6E-5-8.200.000344280.001299480.000288943392583
17282586000.000317153.0E-60.960.000313350.000319050.0003130185196
17281722000.00031397-2.4E-5-7.100.000338790.000339820.0003107724228
17280858000.00033803-1.4E-5-3.970.000352780.000359650.0003340524284
17279994000.000352534.6E-514.990.000344280.000508950.00033963373558
17279130000.000306951.3E-54.420.000294030.000321070.0002714480893
17278266000.00029417-1.7E-5-5.460.000312350.000318770.00029115223023
17277402000.00031133-6.0E-5-16.150.000372260.000372430.00030938855353
17276538000.000371492.4E-56.900.000374640.00045460.00036908244366
17275674000.00034784-0.000192-35.590.000539830.000539960.000345821175052
17274810000.000539520.00027657105.180.00026290.00054170.000262661142714
17273946000.000262955.0E-61.940.000258260.000293150.00025594223199
17273082000.00025752-3.5E-5-11.980.000291610.000293110.0002559249494

Your Recent History

Delayed Upgrade Clock