Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,547,001.00 |
|
|||||
| News | - | ||||||
| Day High | 0.991 | Low High |
|||||
| Day Low | 0.9385 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUST | Crypto | 856,140,074 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021 | -2.17% | 0.9469 | 0.8875 | 0.8893 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9679 | 0.991 | 0.9385 | 0.9679 | 0.600 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:52:38 | 59.20 | 0.942 | UST |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9161 | 1.01 | 0.899 | 8,751,683.48 | 0.0308 | 3.36% |
| 1 Month | 1.01 | 1.08 | 0.858 | 7,374,871.67 | -0.0631 | -6.25% |
| 3 Months | 1.28 | 1.59 | 0.858 | 8,845,673.15 | -0.3331 | -26.02% |
| 6 Months | 0.8066 | 1.59 | 0.7815 | 7,608,354.70 | 0.1403 | 17.39% |
| 1 Year | 0.888 | 1.59 | 0.600 | 5,606,361.85 | 0.0589 | 6.63% |
| 3 Years | 3.43 | 9.17 | 0.3642 | 8,687,445.49 | -2.48 | -72.39% |
| 5 Years | 4.26 | 9.17 | 0.3642 | 9,192,641.99 | -3.31 | -77.77% |
