Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 904,054,988 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 1.01 | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.02 | 0.989 | 1.01 | 0.617 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:43:56 | 247.52 | 1.01 | USD |
XTZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.948 | 1.10 | 0.896 | 1,122,336.38 | 0.062 | 6.54% |
| 1 Month | 1.39 | 1.50 | 0.878 | 1,346,237.05 | -0.380 | -27.34% |
| 3 Months | 0.969 | 1.59 | 0.878 | 1,514,216.95 | 0.041 | 4.23% |
| 6 Months | 0.711 | 1.59 | 0.688 | 1,211,530.53 | 0.299 | 42.05% |
| 1 Year | 1.00 | 1.59 | 0.617 | 846,274.01 | 0.010 | 1.00% |
| 3 Years | 4.46 | 9.14 | 0.617 | 2,398,039.21 | -3.45 | -77.35% |
| 5 Years | 1.23 | 98,000.00 | 0.100 | 2,557,252.33 | -0.223039 | -18.09% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 1.00 | 1,192,417.00 |
| Apr 23 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.04 | 875,210.00 |
| Apr 22 2024 | 1.06 | 0.020 | 1.92% | 0.9787 | 1.07 | 0.9787 | 690,630.00 |
| Apr 21 2024 | 1.04 | -0.040 | -3.70% | 1.07 | 1.08 | 1.02 | 581,550.00 |
| Apr 20 2024 | 1.08 | 0.090 | 8.98% | 0.984 | 1.09 | 0.971 | 1,063,840.00 |
| Apr 19 2024 | 0.991 | 0.016 | 1.64% | 0.972 | 1.03 | 0.896 | 1,862,326.00 |
| Apr 18 2024 | 0.975 | 0.030 | 3.17% | 0.948 | 0.984 | 0.920 | 1,590,379.00 |
| Apr 17 2024 | 0.945 | -0.055 | -5.50% | 0.998 | 1.01 | 0.926 | 1,178,236.00 |
| Apr 16 2024 | 1.00 | 0.003 | 0.30% | 0.994 | 1.04 | 0.961 | 2,049,549.00 |
| Apr 15 2024 | 0.997 | -0.053 | -5.05% | 1.04 | 1.12 | 0.966 | 2,667,200.00 |
| Apr 14 2024 | 1.05 | 0.060 | 5.63% | 0.988 | 1.06 | 0.948 | 2,714,322.00 |
| Apr 13 2024 | 0.994 | -0.106 | -9.64% | 1.10 | 1.12 | 0.878 | 4,483,648.00 |
| Apr 12 2024 | 1.10 | -0.180 | -14.06% | 1.29 | 1.30 | 1.05 | 3,116,792.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.79% | 1.29 | 1.31 | 1.26 | 719,671.00 |
| Apr 10 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 1.20 | 940,368.00 |
| Apr 09 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.34 | 1.26 | 1,249,770.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.72% | 1.27 | 1.35 | 1.23 | 870,148.00 |
| Apr 07 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.28 | 1.24 | 587,209.00 |
| Apr 06 2024 | 1.27 | 0.020 | 1.60% | 1.25 | 1.27 | 1.25 | 675,816.00 |
| Apr 05 2024 | 1.25 | -0.020 | -1.57% | 1.26 | 1.28 | 1.20 | 557,605.00 |
| Apr 04 2024 | 1.27 | 0.050 | 4.10% | 1.22 | 1.30 | 1.19 | 566,163.00 |
| Apr 03 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.28 | 1.19 | 711,907.00 |
| Apr 02 2024 | 1.23 | -0.120 | -8.89% | 1.35 | 1.35 | 1.22 | 1,330,074.00 |
| Apr 01 2024 | 1.35 | -0.050 | -3.57% | 1.40 | 1.42 | 1.31 | 1,160,989.00 |
| Mar 31 2024 | 1.40 | 0.030 | 2.19% | 1.37 | 1.41 | 1.36 | 507,121.00 |
| Mar 30 2024 | 1.37 | -0.050 | -3.52% | 1.42 | 1.42 | 1.36 | 529,063.00 |
| Mar 29 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.50 | 1.39 | 1,701,061.00 |
| Mar 28 2024 | 1.41 | 0.030 | 2.17% | 1.39 | 1.42 | 1.34 | 1,521,559.00 |
| Mar 27 2024 | 1.38 | 0.00 | 0.00% | 1.41 | 1.43 | 1.33 | 1,616,708.00 |
| Mar 26 2024 | 1.38 | 0.040 | 2.99% | 1.35 | 1.39 | 1.33 | 1,246,890.00 |
| Mar 25 2024 | 1.34 | 0.040 | 3.08% | 1.29 | 1.36 | 1.29 | 1,787,659.00 |
| Mar 24 2024 | 1.30 | 0.060 | 4.84% | 1.24 | 1.32 | 1.24 | 658,295.00 |
| Mar 23 2024 | 1.24 | 0.020 | 1.64% | 1.23 | 1.28 | 1.21 | 473,144.00 |
