| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 4,086,356,639 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 1.72% | 4.72 | 4.72 | 4.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.66 | 4.78 | 4.65 | 4.64 | 1.60 - 9.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:17:42 | 9.21 | 4.72 | USD |
XTZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.61 | 4.49 | 2,112,284.28 | -0.670 | -12.43% |
| 1 Month | 6.58 | 6.86 | 4.49 | 2,928,048.54 | -1.86 | -28.27% |
| 3 Months | 5.31 | 9.14 | 3.89 | 7,304,137.00 | -0.590 | -11.11% |
| 6 Months | 3.92 | 9.14 | 2.10 | 5,151,573.52 | 0.800 | 20.41% |
| 1 Year | 2.22 | 9.14 | 1.60 | 4,921,425.45 | 2.50 | 112.61% |
| 3 Years | 0.567361 | 98,000.00 | 0.100 | 2,892,078.23 | 4.15 | 731.92% |
| 5 Years | 1.66 | 98,000.00 | 0.100 | 2,226,563.91 | 3.06 | 184.89% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 4.65 | -0.410 | -8.10% | 5.08 | 5.21 | 4.49 | 2,209,299.00 |
| Nov 25 2021 | 5.06 | 0.160 | 3.27% | 4.88 | 5.19 | 4.83 | 2,687,163.00 |
| Nov 24 2021 | 4.90 | -0.200 | -3.92% | 5.11 | 5.17 | 4.79 | 2,244,233.00 |
| Nov 23 2021 | 5.10 | 0.070 | 1.39% | 5.01 | 5.21 | 4.93 | 1,648,091.00 |
| Nov 22 2021 | 5.03 | -0.270 | -5.09% | 5.20 | 5.22 | 4.91 | 2,117,916.00 |
| Nov 21 2021 | 5.30 | -0.230 | -4.16% | 5.54 | 5.56 | 5.29 | 1,319,345.00 |
| Nov 20 2021 | 5.53 | 0.230 | 4.34% | 5.39 | 5.61 | 5.27 | 2,559,939.00 |
| Nov 19 2021 | 5.30 | 0.530 | 11.11% | 4.75 | 5.33 | 4.69 | 2,299,407.00 |
| Nov 18 2021 | 4.77 | -0.450 | -8.62% | 5.21 | 5.29 | 4.65 | 2,985,092.00 |
| Nov 17 2021 | 5.22 | -0.020 | -0.38% | 5.22 | 5.33 | 4.98 | 2,373,292.00 |
| Nov 16 2021 | 5.24 | -0.500 | -8.71% | 5.66 | 5.70 | 5.00 | 3,385,566.00 |
| Nov 15 2021 | 5.74 | -0.090 | -1.54% | 5.85 | 5.96 | 5.67 | 1,759,630.00 |
| Nov 14 2021 | 5.83 | -0.120 | -2.02% | 5.97 | 6.07 | 5.69 | 1,275,635.00 |
| Nov 13 2021 | 5.95 | 0.180 | 3.12% | 5.80 | 5.99 | 5.60 | 1,885,088.00 |
| Nov 12 2021 | 5.77 | -0.130 | -2.20% | 5.85 | 6.00 | 5.52 | 2,864,229.00 |
| Nov 11 2021 | 5.90 | 0.120 | 2.08% | 5.75 | 6.06 | 5.71 | 3,387,040.00 |
| Nov 10 2021 | 5.78 | -0.520 | -8.25% | 6.31 | 6.48 | 5.32 | 4,934,822.00 |
| Nov 09 2021 | 6.30 | -0.190 | -2.93% | 6.45 | 6.62 | 6.25 | 4,229,068.00 |
| Nov 08 2021 | 6.49 | 0.130 | 2.04% | 6.35 | 6.57 | 6.28 | 3,812,222.00 |
| Nov 07 2021 | 6.36 | -0.050 | -0.78% | 6.42 | 6.47 | 6.30 | 1,662,291.00 |
| Nov 06 2021 | 6.41 | -0.060 | -0.93% | 6.45 | 6.83 | 6.24 | 2,457,036.00 |
| Nov 05 2021 | 6.47 | 0.140 | 2.21% | 6.33 | 6.86 | 6.24 | 5,579,994.00 |
| Nov 04 2021 | 6.33 | 0.030 | 0.48% | 6.29 | 6.49 | 6.10 | 3,079,647.00 |
| Nov 03 2021 | 6.30 | 0.050 | 0.80% | 6.25 | 6.50 | 6.05 | 4,930,137.00 |
| Nov 02 2021 | 6.25 | 0.00 | 0.00% | 6.22 | 6.36 | 6.14 | 3,069,303.00 |
| Nov 01 2021 | 6.25 | -0.080 | -1.26% | 6.28 | 6.38 | 6.05 | 2,484,887.00 |
| Oct 31 2021 | 6.33 | 0.060 | 0.96% | 6.25 | 6.56 | 6.02 | 4,637,637.00 |
| Oct 30 2021 | 6.27 | -0.270 | -4.13% | 6.58 | 6.79 | 6.17 | 4,107,337.00 |
| Oct 29 2021 | 6.54 | 0.420 | 6.86% | 6.12 | 6.80 | 6.08 | 4,547,409.00 |
| Oct 28 2021 | 6.12 | 0.220 | 3.73% | 5.92 | 6.27 | 5.81 | 5,285,453.00 |
| Oct 27 2021 | 5.90 | -0.900 | -13.24% | 6.79 | 6.89 | 5.64 | 8,705,255.00 |
