| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 2,483,582,975 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 2.42% | 2.96 | 2.96 | 2.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.88 | 3.10 | 2.88 | 2.89 | 1.60 - 8.42 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:12:38 | 124.75 | 2.96 | USD |
XTZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 3.10 | 2.10 | 1,956,927.58 | 0.540 | 22.31% |
| 1 Month | 2.61 | 3.11 | 2.10 | 1,796,185.30 | 0.350 | 13.41% |
| 3 Months | 5.63 | 8.42 | 2.10 | 3,413,506.13 | -2.67 | -47.42% |
| 6 Months | 2.92 | 8.42 | 2.10 | 4,050,461.08 | 0.040 | 1.37% |
| 1 Year | 3.06 | 8.42 | 1.60 | 3,857,829.93 | -0.100 | -3.27% |
| 3 Years | 2.12 | 98,000.00 | 0.100 | 2,283,790.70 | 0.83735 | 39.45% |
| 5 Years | 1.66 | 98,000.00 | 0.100 | 1,843,712.96 | 1.30 | 78.66% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2021 | 2.90 | 0.080 | 2.84% | 2.83 | 2.91 | 2.72 | 2,870,312.00 |
| Jul 24 2021 | 2.82 | 0.140 | 5.22% | 2.69 | 2.82 | 2.65 | 1,997,894.00 |
| Jul 23 2021 | 2.68 | 0.170 | 6.77% | 2.51 | 2.69 | 2.50 | 1,889,771.00 |
| Jul 22 2021 | 2.51 | 0.110 | 4.58% | 2.39 | 2.51 | 2.34 | 1,552,868.00 |
| Jul 21 2021 | 2.40 | 0.240 | 11.11% | 2.15 | 2.44 | 2.10 | 1,693,744.00 |
| Jul 20 2021 | 2.16 | -0.150 | -6.49% | 2.29 | 2.33 | 2.10 | 2,095,614.00 |
| Jul 19 2021 | 2.31 | -0.140 | -5.71% | 2.42 | 2.45 | 2.26 | 1,598,287.00 |
| Jul 18 2021 | 2.45 | 0.050 | 2.08% | 2.42 | 2.50 | 2.38 | 988,529.00 |
| Jul 17 2021 | 2.40 | -0.010 | -0.41% | 2.44 | 2.48 | 2.37 | 1,507,793.00 |
| Jul 16 2021 | 2.41 | -0.140 | -5.49% | 2.55 | 2.64 | 2.40 | 2,065,226.00 |
| Jul 15 2021 | 2.55 | -0.160 | -5.90% | 2.71 | 2.75 | 2.52 | 1,594,179.00 |
| Jul 14 2021 | 2.71 | -0.070 | -2.52% | 2.80 | 2.82 | 2.54 | 2,211,862.00 |
| Jul 13 2021 | 2.78 | -0.030 | -1.07% | 2.78 | 2.92 | 2.77 | 2,573,453.00 |
| Jul 12 2021 | 2.81 | -0.030 | -1.06% | 2.85 | 2.95 | 2.76 | 1,914,779.00 |
| Jul 11 2021 | 2.84 | 0.040 | 1.43% | 2.78 | 2.89 | 2.73 | 1,567,132.00 |
| Jul 10 2021 | 2.80 | 0.040 | 1.45% | 2.76 | 2.84 | 2.70 | 1,136,662.00 |
| Jul 09 2021 | 2.76 | 0.050 | 1.85% | 2.68 | 2.80 | 2.58 | 1,273,065.00 |
| Jul 08 2021 | 2.71 | -0.180 | -6.23% | 2.88 | 2.90 | 2.62 | 2,554,024.00 |
| Jul 07 2021 | 2.89 | 0.030 | 1.05% | 2.87 | 2.98 | 2.82 | 1,708,169.00 |
| Jul 06 2021 | 2.86 | 0.010 | 0.35% | 2.85 | 2.98 | 2.81 | 1,623,368.00 |
| Jul 05 2021 | 2.85 | -0.190 | -6.25% | 3.04 | 3.04 | 2.80 | 1,431,477.00 |
| Jul 04 2021 | 3.04 | 0.040 | 1.33% | 3.02 | 3.11 | 2.91 | 1,293,015.00 |
| Jul 03 2021 | 3.00 | 0.040 | 1.35% | 2.97 | 3.03 | 2.88 | 1,082,544.00 |
| Jul 02 2021 | 2.96 | 0.010 | 0.34% | 2.95 | 2.98 | 2.75 | 1,635,659.00 |
| Jul 01 2021 | 2.95 | -0.090 | -2.96% | 3.05 | 3.07 | 2.84 | 1,695,719.00 |
| Jun 30 2021 | 3.04 | 0.070 | 2.36% | 2.96 | 3.10 | 2.75 | 2,986,528.00 |
| Jun 29 2021 | 2.97 | 0.270 | 10.00% | 2.73 | 2.99 | 2.70 | 2,312,294.00 |
| Jun 28 2021 | 2.70 | 0.080 | 3.05% | 2.61 | 2.74 | 2.56 | 1,439,210.00 |
| Jun 27 2021 | 2.62 | 0.100 | 3.97% | 2.52 | 2.63 | 2.45 | 1,306,151.00 |
| Jun 26 2021 | 2.52 | -0.040 | -1.56% | 2.51 | 2.62 | 2.39 | 1,590,372.00 |
