Tezos Historical Data - XTZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZUSD	Crypto	702,450,726	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-0.26%	0.777	0.777	0.778

Open	High	Low	Prev. Close	52 Week Range
0.778	0.779	0.776	0.779	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	20:45:06	0.080000	0.777	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,543.39	9,703.75	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.778	0.033	4.43%	0.744	0.781	0.743	678,696.00
Jul 25 2024	0.745	0.002	0.27%	0.745	0.749	0.717	648,095.00
Jul 24 2024	0.743	-0.017	-2.24%	0.762	0.774	0.740	690,665.00
Jul 23 2024	0.760	-0.015	-1.94%	0.773	0.788	0.743	952,319.00
Jul 22 2024	0.775	-0.030	-3.73%	0.807	0.810	0.769	614,511.00
Jul 21 2024	0.805	-0.001	-0.12%	0.807	0.811	0.769	405,725.00
Jul 20 2024	0.806	-0.002	-0.25%	0.810	0.832	0.7899	302,949.00
Jul 19 2024	0.808	0.009	1.13%	0.802	0.829	0.787	944,679.00
Jul 18 2024	0.799	-0.007	-0.87%	0.807	0.824	0.784	1,086,806.00
Jul 17 2024	0.806	-0.017	-2.07%	0.823	0.838	0.806	574,244.00
Jul 16 2024	0.823	0.001	0.12%	0.789	0.832	0.787	583,437.00
Jul 15 2024	0.822	0.030	3.79%	0.792	0.822	0.7907	767,637.00
Jul 14 2024	0.792	0.006	0.76%	0.786	0.797	0.776	332,534.00
Jul 13 2024	0.786	0.017	2.21%	0.771	0.795	0.7511	263,590.00
Jul 12 2024	0.769	0.020	2.67%	0.749	0.769	0.736	684,555.00
Jul 11 2024	0.749	0.003	0.40%	0.746	0.776	0.741	879,699.00
Jul 10 2024	0.746	-0.005	-0.67%	0.751	0.767	0.740	498,938.00
Jul 09 2024	0.751	0.0369	5.17%	0.714	0.781	0.7087	1,121,456.00
Jul 08 2024	0.7141	0.0261	3.79%	0.692	0.735	0.667	1,149,137.00
Jul 07 2024	0.688	-0.056	-7.53%	0.747	0.783	0.688	460,448.00
Jul 06 2024	0.744	0.019	2.62%	0.727	0.755	0.718	784,678.00
Jul 05 2024	0.725	0.041	5.99%	0.676	0.742	0.619	2,750,600.00
Jul 04 2024	0.684	-0.081	-10.59%	0.767	0.771	0.679	905,867.00
Jul 03 2024	0.765	-0.0355	-4.43%	0.800	0.802	0.758	546,781.00
Jul 02 2024	0.8005	0.0168	2.14%	0.784	0.806	0.7814	471,566.00
Jul 01 2024	0.7837	-0.0083	-1.05%	0.787	0.805	0.7837	751,697.00
Jun 30 2024	0.792	0.025	3.26%	0.7638	0.796	0.756	490,913.00
Jun 29 2024	0.767	0.010	1.32%	0.759	0.786	0.7567	258,593.00
Jun 28 2024	0.757	-0.020	-2.57%	0.775	0.781	0.756	570,022.00
Jun 27 2024	0.777	0.006	0.78%	0.770	0.790	0.7589	612,376.00