| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 1,720,868,804 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.030 | 1.59% | 1.92 | 1.92 | 1.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.94 | 1.88 | 1.89 | 1.19 - 9.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:35:08 | 260.28 | 1.92 | USD |
XTZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.93 | 1.66 | 1,618,632.43 | 0.180 | 10.34% |
| 1 Month | 1.62 | 1.93 | 1.40 | 1,913,444.23 | 0.300 | 18.52% |
| 3 Months | 1.91 | 2.35 | 1.19 | 3,420,179.22 | 0.010 | 0.52% |
| 6 Months | 4.16 | 4.60 | 1.19 | 3,226,832.18 | -2.24 | -53.85% |
| 1 Year | 3.44 | 9.14 | 1.19 | 4,485,696.33 | -1.52 | -44.19% |
| 3 Years | 1.35 | 98,000.00 | 0.100 | 3,639,481.39 | 0.570 | 42.22% |
| 5 Years | 1.66 | 98,000.00 | 0.100 | 2,407,369.74 | 0.26323 | 15.89% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2022 | 1.89 | 0.010 | 0.53% | 1.88 | 1.93 | 1.80 | 909,289.00 |
| Aug 06 2022 | 1.88 | 0.030 | 1.62% | 1.87 | 1.90 | 1.84 | 1,168,815.00 |
| Aug 05 2022 | 1.85 | 0.030 | 1.65% | 1.82 | 1.89 | 1.81 | 2,058,356.00 |
| Aug 04 2022 | 1.82 | 0.100 | 5.81% | 1.72 | 1.89 | 1.72 | 1,851,401.00 |
| Aug 03 2022 | 1.72 | -0.010 | -0.58% | 1.71 | 1.91 | 1.67 | 1,136,905.00 |
| Aug 02 2022 | 1.73 | -0.080 | -4.42% | 1.82 | 1.83 | 1.66 | 2,505,567.00 |
| Aug 01 2022 | 1.81 | 0.060 | 3.43% | 1.74 | 1.86 | 1.72 | 1,700,090.00 |
| Jul 31 2022 | 1.75 | -0.060 | -3.31% | 1.83 | 1.85 | 1.73 | 1,971,992.00 |
| Jul 30 2022 | 1.81 | 0.090 | 5.23% | 1.72 | 1.87 | 1.71 | 3,980,443.00 |
| Jul 29 2022 | 1.72 | 0.00 | 0.00% | 1.72 | 1.78 | 1.66 | 2,545,577.00 |
| Jul 28 2022 | 1.72 | 0.080 | 4.88% | 1.65 | 1.75 | 1.60 | 2,710,209.00 |
| Jul 27 2022 | 1.64 | 0.090 | 5.81% | 1.56 | 1.64 | 1.53 | 1,943,010.00 |
| Jul 26 2022 | 1.55 | 0.030 | 1.97% | 1.50 | 1.56 | 1.47 | 1,641,850.00 |
| Jul 25 2022 | 1.52 | -0.170 | -10.06% | 1.68 | 1.69 | 1.52 | 1,550,734.00 |
| Jul 24 2022 | 1.69 | 0.040 | 2.42% | 1.67 | 1.72 | 1.66 | 1,272,858.00 |
| Jul 23 2022 | 1.65 | 0.020 | 1.23% | 1.63 | 1.68 | 1.60 | 1,034,732.00 |
| Jul 22 2022 | 1.63 | -0.050 | -2.98% | 1.68 | 1.74 | 1.61 | 1,476,521.00 |
| Jul 21 2022 | 1.68 | 0.050 | 3.07% | 1.61 | 1.69 | 1.56 | 1,172,239.00 |
| Jul 20 2022 | 1.63 | -0.110 | -6.32% | 1.74 | 1.78 | 1.60 | 2,439,745.00 |
| Jul 19 2022 | 1.74 | 0.010 | 0.58% | 1.72 | 1.79 | 1.65 | 1,697,255.00 |
| Jul 18 2022 | 1.73 | 0.150 | 9.49% | 1.57 | 1.75 | 1.56 | 2,617,052.00 |
| Jul 17 2022 | 1.58 | -0.020 | -1.25% | 1.61 | 1.64 | 1.56 | 1,158,022.00 |
| Jul 16 2022 | 1.60 | 0.020 | 1.27% | 1.57 | 1.63 | 1.54 | 1,125,738.00 |
| Jul 15 2022 | 1.58 | 0.010 | 0.64% | 1.57 | 1.62 | 1.55 | 1,765,140.00 |
| Jul 14 2022 | 1.57 | 0.060 | 3.97% | 1.53 | 1.58 | 1.46 | 1,367,470.00 |
| Jul 13 2022 | 1.51 | 0.060 | 4.14% | 1.42 | 1.52 | 1.40 | 3,035,772.00 |
| Jul 12 2022 | 1.45 | -0.130 | -8.23% | 1.56 | 1.62 | 1.44 | 2,214,743.00 |
| Jul 11 2022 | 1.58 | -0.050 | -3.07% | 1.62 | 1.71 | 1.56 | 3,524,898.00 |
| Jul 10 2022 | 1.63 | 0.010 | 0.62% | 1.63 | 1.66 | 1.54 | 2,009,576.00 |
| Jul 09 2022 | 1.62 | 0.070 | 4.52% | 1.54 | 1.65 | 1.53 | 2,283,304.00 |
| Jul 08 2022 | 1.55 | -0.020 | -1.27% | 1.57 | 1.60 | 1.50 | 1,715,644.00 |