Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Crypto | 1,066,784,886 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.070 | -5.51% | 1.20 | 1.20 | 1.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.28 | 1.11 | 1.27 | 0.617 - 1.59 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:11:56 | 120.00 | 1.20 | USD |
XTZUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.52 | 1.59 | 1.23 | 2,271,125.52 | -0.320 | -21.05% |
1 Month | 1.10 | 1.59 | 1.04 | 2,265,015.90 | 0.100 | 9.09% |
3 Months | 1.04 | 1.59 | 0.817 | 1,506,765.79 | 0.160 | 15.38% |
6 Months | 0.670 | 1.59 | 0.617 | 1,047,563.57 | 0.530 | 79.10% |
1 Year | 1.19 | 1.59 | 0.617 | 822,898.06 | 0.010 | 0.84% |
3 Years | 4.25 | 9.14 | 0.617 | 2,486,492.90 | -3.05 | -71.76% |
5 Years | 0.488331 | 98,000.00 | 0.100 | 2,536,189.28 | 0.711669 | 145.74% |
XTZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.27 | -0.070 | -5.22% | 1.33 | 1.36 | 1.25 | 1,535,345.00 |
Mar 17 2024 | 1.34 | 0.050 | 3.88% | 1.29 | 1.36 | 1.23 | 1,137,299.00 |
Mar 16 2024 | 1.29 | -0.110 | -7.86% | 1.39 | 1.43 | 1.26 | 1,531,808.00 |
Mar 15 2024 | 1.40 | -0.090 | -6.04% | 1.49 | 1.52 | 1.29 | 4,183,908.00 |
Mar 14 2024 | 1.49 | -0.050 | -3.25% | 1.54 | 1.55 | 1.40 | 2,127,950.00 |
Mar 13 2024 | 1.54 | -0.020 | -1.28% | 1.55 | 1.58 | 1.48 | 2,484,330.00 |
Mar 12 2024 | 1.56 | 0.040 | 2.63% | 1.52 | 1.59 | 1.43 | 2,897,233.00 |
Mar 11 2024 | 1.52 | 0.100 | 7.04% | 1.43 | 1.53 | 1.34 | 5,640,254.00 |
Mar 10 2024 | 1.42 | -0.020 | -1.39% | 1.44 | 1.48 | 1.38 | 1,526,627.00 |
Mar 09 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.42 | 900,681.00 |
Mar 08 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.51 | 1.38 | 3,392,900.00 |
Mar 07 2024 | 1.49 | 0.100 | 7.19% | 1.40 | 1.55 | 1.39 | 6,066,472.00 |
Mar 06 2024 | 1.39 | 0.070 | 5.30% | 1.30 | 1.40 | 1.26 | 2,073,927.00 |
Mar 05 2024 | 1.32 | -0.100 | -7.04% | 1.41 | 1.50 | 1.16 | 4,533,934.00 |
Mar 04 2024 | 1.42 | 0.050 | 3.65% | 1.37 | 1.49 | 1.35 | 4,300,569.00 |
Mar 03 2024 | 1.37 | -0.070 | -4.86% | 1.41 | 1.42 | 1.29 | 1,642,910.00 |
Mar 02 2024 | 1.44 | 0.160 | 12.50% | 1.28 | 1.44 | 1.25 | 2,340,450.00 |
Mar 01 2024 | 1.28 | 0.050 | 4.07% | 1.23 | 1.29 | 1.22 | 1,033,514.00 |
Feb 29 2024 | 1.23 | 0.030 | 2.50% | 1.27 | 1.33 | 1.19 | 2,485,980.00 |
Feb 28 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.22 | 1.12 | 2,248,103.00 |
Feb 27 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.16 | 1.11 | 1,169,257.00 |
Feb 26 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.15 | 1.08 | 948,637.00 |
Feb 25 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.10 | 469,802.00 |
Feb 24 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.13 | 1.05 | 972,097.00 |
Feb 23 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.06 | 1,372,273.00 |
Feb 22 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.14 | 1.06 | 1,345,955.00 |
Feb 21 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.04 | 1,527,159.00 |
Feb 20 2024 | 1.11 | 0.020 | 1.83% | 1.10 | 1.14 | 1.05 | 1,531,054.00 |
Feb 19 2024 | 1.09 | 0.020 | 1.87% | 1.08 | 1.10 | 1.07 | 799,208.00 |
Feb 18 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.08 | 1.06 | 401,311.00 |
Feb 17 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.09 | 1.03 | 300,690.00 |