Tezos Historical Data - XTZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZETH	Crypto	873,317,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.77%	0.000262	0.000262	0.000263

Open	High	Low	Prev. Close	52 Week Range
0.00026	0.000266	0.00026	0.00026	0.00026 - 0.000549

Exchange	Time	Size	Trade Price	Currency
GATE	08:21:26	19.35	0.000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	5,029.80	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000301	0.000549	0.00026	7,813.70	-0.000039	-12.96%
1 Month	0.000326	0.000549	0.00026	8,207.45	-0.000064	-19.63%
3 Months	0.000352	0.000549	0.00026	8,818.46	-0.00009	-25.57%
6 Months	0.000395	0.000549	0.00026	9,697.54	-0.000133	-33.67%
1 Year	0.000497	0.000549	0.00026	11,866.59	-0.000235	-47.28%
3 Years	0.001505	0.002709	0.00026	34,005.28	-0.001243	-82.59%
5 Years	0.006538	397.00	0.00026	27,416.49	-0.006276	-95.99%

XTZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00026	-0.00000900	-3.35%	0.000269	0.000273	0.00026	8,296.00
May 20 2024	0.000269	-0.000028	-9.43%	0.000297	0.0003	0.000267	11,291.00
May 19 2024	0.000297	-0.00000600	-1.98%	0.000303	0.000305	0.000294	6,134.00
May 18 2024	0.000303	-0.00000200	-0.66%	0.000305	0.000306	0.0003	6,564.00
May 17 2024	0.000305	-0.00000800	-2.56%	0.000313	0.000317	0.000304	6,495.00
May 16 2024	0.000313	0.00001	3.30%	0.000303	0.000549	0.000301	8,210.00
May 15 2024	0.000303	0.00000200	0.66%	0.000301	0.000306	0.000297	7,704.00
May 14 2024	0.000301	-0.00000100	-0.33%	0.000302	0.000308	0.000297	8,515.00
May 13 2024	0.000302	-0.00000100	-0.33%	0.0003	0.000306	0.000299	9,661.00
May 12 2024	0.000303	-0.00000800	-2.57%	0.000311	0.000311	0.000303	6,902.00
May 11 2024	0.000311	-0.00000100	-0.32%	0.000312	0.000317	0.000311	7,320.00
May 10 2024	0.000312	0.00000200	0.65%	0.00031	0.000319	0.00031	8,675.00
May 09 2024	0.00031	-0.00000100	-0.32%	0.000311	0.000311	0.000305	7,992.00
May 08 2024	0.000311	0.00000500	1.63%	0.000306	0.000313	0.000304	10,445.00
May 07 2024	0.000306	0.00	0.00%	0.000306	0.00031	0.000301	7,223.00
May 06 2024	0.000306	-0.00000200	-0.65%	0.000307	0.000308	0.000303	10,417.00
May 05 2024	0.000308	-0.00000200	-0.65%	0.00031	0.000311	0.000304	8,988.00
May 04 2024	0.00031	-0.00000400	-1.27%	0.000314	0.000314	0.000309	4,752.00
May 03 2024	0.000314	-0.00000100	-0.32%	0.000315	0.000317	0.000312	7,670.00
May 02 2024	0.000315	0.00000400	1.29%	0.000311	0.000549	0.000308	8,575.00
May 01 2024	0.000311	0.00000800	2.64%	0.000303	0.000313	0.000301	9,204.00
Apr 30 2024	0.000303	-0.00000400	-1.30%	0.000307	0.000309	0.0003	8,036.00
Apr 29 2024	0.000307	0.00000200	0.66%	0.000313	0.000315	0.000304	13,090.00
Apr 28 2024	0.000305	-0.00000600	-1.93%	0.000311	0.000311	0.000304	6,213.00
Apr 27 2024	0.000311	-0.00000700	-2.20%	0.000318	0.000325	0.000309	7,694.00
Apr 26 2024	0.000318	-0.00000300	-0.93%	0.000321	0.000324	0.000316	8,169.00
Apr 25 2024	0.000321	-0.00000100	-0.31%	0.000322	0.000326	0.000316	8,190.00
Apr 24 2024	0.000322	-0.00000400	-1.23%	0.000326	0.000338	0.000318	7,372.00
Apr 23 2024	0.000326	-0.00000600	-1.81%	0.000333	0.000333	0.000325	8,100.00
Apr 22 2024	0.000332	0.00000100	0.30%	0.000331	0.000333	0.000328	10,890.00
Apr 21 2024	0.000331	-0.000012	-3.50%	0.000342	0.000343	0.000329	8,338.00
Apr 20 2024	0.000343	0.000021	6.52%	0.000321	0.000345	0.000321	7,896.00