ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RippleXRP
$ 0.5867
-0.0046
(
-0.78%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
$ 0.5866
Exchange
GDAX
Ask
$ 0.5867
Last Trade Time
16:57:14
Volume (24h)
$ 210,064,769
Last Trade Size
80.03
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.5867
Fully Diluted Market Cap
$ 58,670,000,000
Genesis Date
2/01/2013
Days Range 0.5847-0.5958
52 Weeks Range 0.38249-0.785
Circulating Supply 54,558,598,490 / 100,000,000,000
54.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5867Binance151452147/cdn/crypto/logos/exchanges/BINA.png$ 89,270,004.421727283442XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT57.5913148918Recently
0.5868Coinbase25039614.9373/cdn/crypto/logos/exchanges/GDAX.png$ 14,770,777.111727283440XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD9.5215840593Recently
0.52767Bitstamp24287271.4142/cdn/crypto/logos/exchanges/BSTP.png€ 12,748,868.501727283439XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR3https://www.bitstamp.net/markets/xrp/eur9.23549730778Recently
0.5869OKX13921588.2281/cdn/crypto/logos/exchanges/OKEX.png$ 8,207,274.501727283442XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT4https://www.okx.com/trade-spot/XRP-USDT5.29383430554Recently
0.52695Bitvavo7238389.87717/cdn/crypto/logos/exchanges/BITV.png€ 3,812,263.171727283443XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.75247594031Recently
9.24E-6Binance5936675/cdn/crypto/logos/exchanges/BINA.pngBTC 54.761727283439XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.25748479706Recently
0.5867LBank5874936.78/cdn/crypto/logos/exchanges/LBNK.png$ 3,459,632.291727283443XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT7https://www.lbank.info/exchange/xrp/usdt2.23400817201Recently
0.5873Bitstamp5767074.80558/cdn/crypto/logos/exchanges/BSTP.png$ 3,404,439.831727283443XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD8https://www.bitstamp.net/markets/xrp/usd2.19299249111Recently
0.58639DigiFinex5207167/cdn/crypto/logos/exchanges/DGFX.png$ 3,069,743.901727282877XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.980081499889 minutes ago
0.586771Tidex4590623.59877/cdn/crypto/logos/exchanges/TIDE.png$ 2,706,008.511727283394XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT10https://tidex.com/exchange/XRP/USDT1.74563421162Recently
0.58762Kucoin3299378.69/cdn/crypto/logos/exchanges/KUCN.png$ 1,945,602.641727283278XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT11https://trade.kucoin.com/XRP-USDT1.25462438696Recently
84.91bitFlyer1435279.16446/cdn/crypto/logos/exchanges/BITF.png¥ 122,030,920.401727283423XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.545780406258Recently
0.58658Gate.io1019245.079/cdn/crypto/logos/exchanges/GATE.png$ 600,866.021727282549XRP/USDThttps://gate.io/trade/XRP_USDTUSDT13https://gate.io/trade/XRP_USDT0.38757895123515 minutes ago
0.58663Kraken856258.486867/cdn/crypto/logos/exchanges/KRKN.png$ 504,578.121727283147XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD14https://trade.kraken.com/markets/kraken/XRP/USD0.325601538986Recently
0.52715Kraken812608.60161/cdn/crypto/logos/exchanges/KRKN.png€ 427,431.571727283146XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR15https://trade.kraken.com/markets/kraken/XRP/EUR0.309003198608Recently
0.5274Binance793711/cdn/crypto/logos/exchanges/BINA.png€ 418,217.591727283440XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR16https://www.binance.com/en/trade/XRP_EUR0.301817181463Recently
0.5866Coinbase754646.716357/cdn/crypto/logos/exchanges/GDAX.png$ 444,446.451727283438XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT17https://pro.coinbase.com/trade/XRP-USDT0.286962565633Recently
0.5866LATOKEN647848.75/cdn/crypto/logos/exchanges/LATK.png$ 381,616.431727283082XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT18https://exchange.latoken.com/exchange/XRP-USDT0.2463514852886 minutes ago
0.599013EXMO581981.941941/cdn/crypto/logos/exchanges/EXMO.png$ 350,488.821727283368XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD19https://exmo.com/en/trade#?pair=XRP_USD0.221304920026Recently
9.23E-6DigiFinex541331/cdn/crypto/logos/exchanges/DGFX.pngBTC 4.991727283201XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC20https://www.digifinex.com/en-ww/trade/BTC/XRP0.205846960239Recently
0.527Coinbase441803.448367/cdn/crypto/logos/exchanges/GDAX.png€ 232,683.801727283439XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR21https://pro.coinbase.com/trade/XRP-EUR0.168000533628Recently
0.58814Bitfinex296197.267136/cdn/crypto/logos/exchanges/BFNX.png$ 174,533.891727283431XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD22https://www.bitfinex.com/t/XRP:USD0.112632210369Recently
0.58579HTX248125.058876/cdn/crypto/logos/exchanges/HUOB.png$ 146,523.631727248756XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.094352233899310 hours ago
9.23E-6Bitstamp235429.32969/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.171727283213XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.0895245457363Recently
0.0002257Binance216643/cdn/crypto/logos/exchanges/BINA.pngETH 48.641727283440XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH25https://www.binance.com/en/trade/XRP_ETH0.0823808409405Recently
0.586278EXMO216612.793779/cdn/crypto/logos/exchanges/EXMO.png$ 127,623.011727283437XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT26https://exmo.com/en/trade#?pair=XRP_USDT0.0823693546986Recently
9.24E-6Upbit206167.292986/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.901727283292XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0783973401893Recently
9.24E-6Tidex191486.356089/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.771727283421XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC28https://tidex.com/exchange/XRP/BTC0.0728147553498Recently
0.58741Crypto.com179275/cdn/crypto/logos/exchanges/CRTO.png$ 105,608.891727281645XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD29https://crypto.com/exchange/trade/XRP_USD0.068171255289130 minutes ago
0.5282EXMO85473.1676536/cdn/crypto/logos/exchanges/EXMO.png€ 45,205.211727283435XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR30https://exmo.com/en/trade#?pair=XRP_EUR0.0325020952865Recently
0.0002257Kucoin71513.0939/cdn/crypto/logos/exchanges/KUCN.pngETH 16.031727283290XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH31https://trade.kucoin.com/XRP-ETH0.0271936264441Recently
9.23E-6Bitfinex69466.5299952/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.6396201727283183XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC32https://www.bitfinex.com/t/XRP:BTC0.0264153984122Recently
9.25E-6EXMO68336.3525637/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6303791727283334XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC33https://exmo.com/en/trade#?pair=XRP_BTC0.0259856362357Recently
0.58628Bitstamp61518.2317901/cdn/crypto/logos/exchanges/BSTP.png$ 36,233.001727283439XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT34https://www.bitstamp.net/markets/xrp/usdt0.0233929721618Recently
0.44007Bitstamp59647.3167335/cdn/crypto/logos/exchanges/BSTP.png£ 26,308.311727283438XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP35https://www.bitstamp.net/markets/xrp/gbp0.0226815365018Recently
9.24E-6Kucoin57341.3498/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5287271727283270XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC36https://trade.kucoin.com/XRP-BTC0.0218046676661Recently
0.58591Gemini49451.19336/cdn/crypto/logos/exchanges/GEMN.png$ 28,900.461727194681XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD37https://gemini.com/?symbol=XRPUSD0.01880435044991 day ago
0.00022521DigiFinex46816/cdn/crypto/logos/exchanges/DGFX.pngETH 10.491727283001XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH38https://www.digifinex.com/en-ww/trade/ETH/XRP0.01780228970927 minutes ago
0.5928Upbit32018.7260406/cdn/crypto/logos/exchanges/UPBT.png$ 19,019.011727283317XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0121754664451Recently
9.22E-6LATOKEN17070.82/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1576471727283409XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC40https://exchange.latoken.com/exchange/XRP-BTC0.00649136370501Recently
0.58699Crypto.com15545/cdn/crypto/logos/exchanges/CRTO.png$ 9,142.771727281487XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT41https://crypto.com/exchange/trade/XRP_USDT0.0059111541680133 minutes ago
0.0002252Kraken14032.7442007/cdn/crypto/logos/exchanges/KRKN.pngETH 3.151727283132XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH42https://trade.kraken.com/markets/kraken/XRP/ETH0.005336102564835 minutes ago
9.23E-6Gate.io13362.37/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1232121727281462XRP/BTChttps://gate.io/trade/XRP_BTCBTC43https://gate.io/trade/XRP_BTC0.0050811855336133 minutes ago
0.0002257Tidex10482.6731417/cdn/crypto/logos/exchanges/TIDE.pngETH 2.351727283389XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH44https://tidex.com/exchange/XRP/ETH0.00398614969659Recently
9.18E-6HTX7842.08/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0722051727248683XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC45https://www.huobi.com/en-us/exchange/xrp_btc0.0029820356306110 hours ago
9.21E-6HitBTC3881.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0358351727283349XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC46https://hitbtc.com/XRP-to-BTC0.00147590625103Recently
0.00022541EXMO2089.39728224/cdn/crypto/logos/exchanges/EXMO.pngETH 0.4669031727283438XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH0.000794515886365Recently
0.00022547HitBTC1004.8/cdn/crypto/logos/exchanges/HITB.pngETH 0.2250651727282912XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH48https://hitbtc.com/XRP-to-ETH0.0003820860539099 minutes ago
9.22E-6Crypto.com997/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0091551727281490XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC49https://crypto.com/exchange/trade/XRP_BTC0.00037912001965333 minutes ago
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727222528XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP50https://pro.coinbase.com/trade/XRP-GBP017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727222528XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC52https://pro.coinbase.com/trade/XRP-BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD53https://bittrex.com/Market/Index?MarketName=USD-XRP0-
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727222537XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc017 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727222537XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.60891CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727283441XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0Recently
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727222537XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP017 hours ago
0.476047EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001727283334XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Recently
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727222529XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP017 hours ago
0.44484CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727283441XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0Recently
1.006E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001727283218XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0Recently
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001727222537XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY017 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.58977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727283432XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0Recently
0.52873CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001727283441XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Recently
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727222528XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC017 hours ago
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727222528XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727222535XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727254635XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC75https://www.bibox.com/en/exchange/basic/XRP_BTC08 hours ago
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727283331XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH0Recently
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727283332XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT0Recently
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727222529XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.58320.00350.6001371742110.5620.612855280769.0081CX
40.56440.02233.951098511690.50250.612850364448.7419CX
120.48470.10221.04394470810.382490.658790197612.6021CX
260.631-0.0443-7.02060221870.382490.66378447018.5031CX
520.50160.085116.96570972890.382490.78584606038.168CX
1560.94458-0.35788-37.88773846580.287041.3560538949.9598CX
2600.23640.3503148.1810490690.11051.9878587207.4827CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
trunkmonk
I thought so.
👍️0
vuletini
Jibber jabber jibber jabber
👍️0
trunkmonk
Good thing ur here to straighten me out. And yes I am. I could tell u everything I know today, and tomorrow I will still know more. What’s nice about a brain, when u use it and keep using it productively it’s amazing how well it stays in shape even after 64 years. Too many generations of dead heads... Good thing ur here to straighten me out. And yes I am. I could tell u everything I know today, and tomorrow I will still know more. What’s nice about a brain, when u use it and keep using it productively it’s amazing how well it stays in shape even after 64 years. Too many generations of dead heads who think they know more that the next guy because they get more info from the internet. I got news, internet is about 95% unedited or truly fact checked, it is the modern day boob tube. Show more
👍️0
vuletini
You may not be as smart as you think....think about it
👍️0
europa7
Crypto Meets Credit: XRP-Backed Microloans for Daily Expenses https://ocnjdaily.com/news/2024/sep/24/crypto-meets-credit-xrp-backed-microloans-for-daily-expenses/ interesting...another potential use case for XRP...cheers
🚀 1
trunkmonk
Nah I just totally ignore dummies with no data or fundamental knowledge of how things work
👍️0
vuletini
Just like Kamala you have strong beliefs....ding ding ding
👍️0
europa7
State of XRP Ledger Q2 2024 https://messari.io/report/state-of-xrp-ledger-q2-2024 great source of info for those doing their ongoing research and due diligence re Ripple/XRP imo...cheers...
👍️0
europa7
Federal Judges Skewer SEC for Refusing to Answer Straight Questions on Bitcoin, Ethereum "...Judges appeared displeased at the SEC's approach to crypto, with one alleging intent to "crush the industry" in a hearing over Coinbase..."... Federal Judges Skewer SEC for Refusing to Answer Straight Questions on Bitcoin, Ethereum "...Judges appeared displeased at the SEC's approach to crypto, with one alleging intent to "crush the industry" in a hearing over Coinbase..." https://decrypt.co/250824/federal-judges-skewer-sec-bitcoin-ethereum very interesting...amazing developments in the federal appeals court in Philadelphia today...see article linked above for details...I would imagine this would be of interest to Ripple's legal team as well...cheers . Show more
👍️ 1
trunkmonk
I believe within a month, it will become common at a global scale to call XRP a digital asset. oh yes, its coming.
👍️ 3
weedtrader420
XRP 🦅🦅Hotel California
👍️0
weedtrader420
☝️🤑☝️
👍️0
nowwhat2
Yeah but one of us seems to be missing, no ? Meanwhile, Yesturday ;
👍️0
EOT
And the 1year chart chick. Yay!!
👍️0
weedtrader420
XRP🥳THE DREAM TEAM IS IN THE HOUSE
👍️0
weedtrader420
XRP💪😁☝️ AT THE HOP $1 TARGET
👍️0
nowwhat2
Oooops........Did i spell behaviour incorrectly up there ?
👍️0
Vulcanized Crawler
keep the price down down down till i have more than jamie diamon and elon...the lower we go the faster i accomplish my task
👍️0
nowwhat2
Nothing but blue sky.......SOME day. Wonder WHY.....
👍️0
weedtrader420
XRP selling right into what we’re buying. they’re definitely holding the price down for some reason.
👍️0
weedtrader420
🖕🤨🖕 you XRP we’re still buying
👍️0
weedtrader420
💪😁🥬
👍️0
weedtrader420
XRP Bank of China
👍️0
DateCloseChangeChange %OpenHighLowVolume
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780
17199642000.48410.0081.680.47650.48820.475445850966
17198778000.47610.00060.130.477720.48430.474743264071
17197914000.47550.00370.780.47190.47760.469422905801
17197050000.47180.0010.210.4710.47610.470717202150
17196186000.4708-0.0037-0.780.47460.48040.468554122599
17195322000.47450.0051.060.46930.476730.4652847189858
17194458000.4695-0.0061-1.280.475270.47810.465191729394
17193594000.47560.00190.400.4740.47990.472850962386

Your Recent History

Delayed Upgrade Clock