ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PolkaFantasyXPP
$ 0.005157
-0.000122
(
-2.31%
)
Info
Rank Rank 2816
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
09:30:11
Volume (24h)
$ 0
Last Trade Size
0.012589
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001183
Fully Diluted Market Cap
$ 0
Genesis Date
9/08/2021
Days Range 0.005105-0.005401
52 Weeks Range 0.00106-0.037253
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5121LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734739338XP/USDThttps://www.lbank.info/exchange/xp/usdtUSDT1https://www.lbank.info/exchange/xp/usdt017 hours ago
1.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322XP/ETHhttps://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2acETH2https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XP/ETHhttps://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2acETH3https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00594365-0.00078673-13.23647926780.004735590.00623960CX
40.005062749.418E-51.860257489030.004614140.00623960CX
120.004102760.0010541625.69392311520.003517030.00623960CX
260.00533624-0.00017932-3.360418571880.003278130.00623960CX
520.03345619-0.02829927-84.58605119110.001059950.037253035.58E-6CX
15600000.080293430.14637528CX
26000000.080293430.14637528CX

About XPP

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.005268353.9E-50.750.005194810.005303660.004735590
17346522000.0052293-0.000282-5.120.005500630.005648420.005070020
17345658000.00551123-0.000386-6.550.005909210.00593230.005506590
17344794000.00589735-0.000178-2.930.006043470.006142380.005851830
17343930000.006074866.6E-51.100.005827390.00623960.00577870
17343066000.00600840.00013282.260.005885450.00600840.005829730
17342202000.0058756-5.6E-5-0.940.005943650.005993360.005814740
17341338000.005931863.7E-50.630.005908130.006024730.005860980
17340474000.005894376.6E-51.130.005827390.006057090.00577870
17339610000.005828280.000326665.940.005526970.005853150.005418480
17338746000.00550162-0.000138-2.450.005621560.00573910.005348510
17337882000.00563971-0.00043-7.080.00582640.00600810.005407580
17337018000.00606967-2.2E-5-0.360.006085390.006099830.005981210
17336154000.00609155-1.4E-5-0.230.006086150.006115970.006048870
17335290000.006105390.000343365.960.005760040.006219840.005757620
17334426000.00576203-6.6E-5-1.130.00582640.00600810.005685740
17333562000.005827930.000322565.860.005503410.005922480.005503410
17332698000.00550537-2.7E-5-0.490.005528390.005578960.005350880
17331834000.00553219-0.000111-1.970.005638720.005713840.005432320
17330970000.005643211.2E-50.210.005647190.005691530.005567770
17330106000.005630930.00016653.050.005451690.005675340.005435790
17329242000.005464432.1E-50.390.005443710.005545530.005381040
17328378000.00544307-0.000129-2.320.005549580.005561220.005374590
17327514000.005571840.0005160410.210.005067550.005598990.005018320
17326650000.0050558-0.000134-2.580.005187770.005261780.004946550
17325786000.005190057.9E-51.550.00473270.005378710.004614140
17324922000.0051111-5.8E-5-1.120.00519190.005248340.005003620
17324058000.005169140.000116242.300.005062740.00531920.005050850
17323194000.0050529-7.5E-5-1.460.005111510.005212650.004970290
17322330000.005127670.000450989.640.004674570.005144890.004616580
17321466000.00467669-5.6E-5-1.180.00473270.004804560.004614140
17320602000.0047323-0.000159-3.250.004888320.004888320.004674620
17319738000.004891340.000222224.760.004670670.004891340.004584980
17318874000.00466912-8.5E-5-1.790.004767670.004802020.004635420
17318010000.004754134.9E-51.040.004690550.004891510.004672980
17317146000.004705035.7E-51.230.004670670.004759040.004584030
17316282000.00464826-0.000208-4.280.004851330.004928460.004617210
17315418000.00485624-8.5E-5-1.720.004932670.005072310.004744220
17314554000.00494103-0.000173-3.380.005100740.005228630.00488980
17313690000.005113880.000269875.570.004838430.005143390.004741940
17312826000.004844017.5E-51.570.004737880.004934280.004703260
17311962000.004769420.000271336.030.004501320.004798860.004500550
17311098000.004498098.9E-52.020.00445580.004537160.004394040
17310234000.004409320.000270156.530.004122860.004437440.004111090
17309370000.004139170.0004496812.190.003688290.004170770.003686850
17308506000.003689495.3E-51.460.003659970.003766660.003620290
17307642000.00363635-9.9E-5-2.650.004004480.004130880.003592060
17306778000.00373502-4.5E-5-1.190.003790970.003791390.003664620
17305914000.00378043-3.6E-5-0.940.003822480.003833220.003763910
17305050000.00381688-1.0E-5-0.260.003832640.003929590.003759120
17304186000.00382681-0.000217-5.370.004042590.004054110.003809080
17303322000.004043323.8E-50.950.004004480.004130880.003960740
17302458000.004005070.000105862.710.003898070.004074450.003892680
17301594000.003899219.0E-52.360.003854370.00393020.003740680
17300730000.003809214.0E-51.060.003764370.003834590.003743570
17299866000.00376890.000100192.730.003704110.003801380.003691630
17299002000.00366871-0.000179-4.650.003854370.003888110.003633250
17298138000.003847911.5E-50.390.003829450.003887020.003813640
17297274000.00383331-0.000154-3.860.003982460.003986210.003737770
17296410000.00398715-6.6E-5-1.630.004058330.004058330.003962360
17295546000.00405289-0.000113-2.710.004177050.004202610.00403920
17294682000.0041660.000140163.480.0040290.004185130.004007460
17293818000.004025849.0E-60.220.004014790.004046480.004001880
17292954000.004016566.0E-51.520.003724440.004066540.003680610
17292090000.00395621-1.1E-5-0.280.003724440.003972860.003680610
17291226000.003967541.9E-50.480.003961430.004018810.003940720
17290362000.00394862-4.6E-5-1.150.003996270.004077230.003871420
17289498000.003995040.000243846.500.003724440.004031660.003680610
17288634000.0037512-1.3E-5-0.350.003768090.003773110.003704160
17287770000.003764416.5E-51.760.00370720.003781590.003702170
17286906000.003699557.8E-52.150.003621260.003754580.003618070
17286042000.003621842.2E-50.610.00360430.003666720.003542310
17285178000.00359983-0.00011-2.960.003705270.003750690.003577090
17284314000.003710322.1E-50.570.003692290.003739450.003657460
17283450000.00368963-1.9E-5-0.510.003724440.003827390.003659910
17282586000.003708263.7E-51.010.003663860.003730530.003659910
17281722000.003671141.0E-60.030.003678350.003689490.003633620
17280858000.003670059.8E-52.740.003574840.00370840.003557370
17279994000.00357239-1.7E-5-0.470.003724440.003797210.003517030
17279130000.00358897-0.000137-3.680.003724440.003797210.003581190
17278266000.00372624-0.000217-5.500.003956430.004037840.003687990
17277402000.00394354-9.0E-5-2.230.004041690.004043540.003914390
17276538000.00403342-3.4E-5-0.840.004067610.004078410.004007230
17275674000.00406706-3.3E-5-0.800.004102760.004111410.0040340
17274810000.004100380.00010352.590.003996150.004145840.003977080
17273946000.003996888.2E-52.090.003925550.00405080.003890330
17273082000.00391442-0.000121-3.000.004029640.004050250.003890020
17272218000.004035851.0E-50.250.004025210.004059670.003945470
17271354000.004026280.000101342.580.003488780.004104820.003441290
17270490000.00392494-5.6E-5-1.410.00397610.003984830.00384310
17269626000.003981019.8E-52.520.003890390.003984340.003848350

Your Recent History

Delayed Upgrade Clock