PolkaFantasyXPP

$ 0.005157

-0.000122

(

-2.31%

)

Official Links

Website

Discord

Info

Rank 2816

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:30:11

Volume (24h)

$ 0

Last Trade Size

0.012589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001183

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2021

Days Range 0.005105-0.005401

52 Weeks Range 0.00106-0.037253

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	XP/USDT	https://www.lbank.info/exchange/xp/usdt	USDT	1	https://www.lbank.info/exchange/xp/usdt	17 hours ago
1.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	XP/ETH	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	2	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XP/ETH	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	3	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00594365	-0.00078673	-13.2364792678	0.00473559	0.0062396	0	CX
4	0.00506274	9.418E-5	1.86025748903	0.00461414	0.0062396	0	CX
12	0.00410276	0.00105416	25.6939231152	0.00351703	0.0062396	0	CX
26	0.00533624	-0.00017932	-3.36041857188	0.00327813	0.0062396	0	CX
52	0.03345619	-0.02829927	-84.5860511911	0.00105995	0.03725303	5.58E-6	CX
156	0	0	0	0	0.08029343	0.14637528	CX
260	0	0	0	0	0.08029343	0.14637528	CX

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

10 years on: How Ethereum’s ICO changed the crypto landscape

Nick Johnson, lead developer of the Ethereum Name Service, shared his thoughts and memories of Ethereum on its 10th anniversary. Continue...

Nearing $60M: Holders On A Buying Frenzy After BlockDAG Releases Sensational Ad, Overpowers Solana’s Dip & ETC Updates

As Solana’s (SOL) price decreases, signaling a dip in user interaction, Ethereum Classic (ETC...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.00526835	3.9E-5	0.75	0.00519481	0.00530366	0.00473559
1734652200	0.0052293	-0.000282	-5.12	0.00550063	0.00564842	0.00507002
1734565800	0.00551123	-0.000386	-6.55	0.00590921	0.0059323	0.00550659
1734479400	0.00589735	-0.000178	-2.93	0.00604347	0.00614238	0.00585183
1734393000	0.00607486	6.6E-5	1.10	0.00582739	0.0062396	0.0057787
1734306600	0.0060084	0.0001328	2.26	0.00588545	0.0060084	0.00582973
1734220200	0.0058756	-5.6E-5	-0.94	0.00594365	0.00599336	0.00581474
1734133800	0.00593186	3.7E-5	0.63	0.00590813	0.00602473	0.00586098
1734047400	0.00589437	6.6E-5	1.13	0.00582739	0.00605709	0.0057787
1733961000	0.00582828	0.00032666	5.94	0.00552697	0.00585315	0.00541848
1733874600	0.00550162	-0.000138	-2.45	0.00562156	0.0057391	0.00534851
1733788200	0.00563971	-0.00043	-7.08	0.0058264	0.0060081	0.00540758
1733701800	0.00606967	-2.2E-5	-0.36	0.00608539	0.00609983	0.00598121
1733615400	0.00609155	-1.4E-5	-0.23	0.00608615	0.00611597	0.00604887
1733529000	0.00610539	0.00034336	5.96	0.00576004	0.00621984	0.00575762
1733442600	0.00576203	-6.6E-5	-1.13	0.0058264	0.0060081	0.00568574
1733356200	0.00582793	0.00032256	5.86	0.00550341	0.00592248	0.00550341
1733269800	0.00550537	-2.7E-5	-0.49	0.00552839	0.00557896	0.00535088
1733183400	0.00553219	-0.000111	-1.97	0.00563872	0.00571384	0.00543232
1733097000	0.00564321	1.2E-5	0.21	0.00564719	0.00569153	0.00556777
1733010600	0.00563093	0.0001665	3.05	0.00545169	0.00567534	0.00543579
1732924200	0.00546443	2.1E-5	0.39	0.00544371	0.00554553	0.00538104
1732837800	0.00544307	-0.000129	-2.32	0.00554958	0.00556122	0.00537459
1732751400	0.00557184	0.00051604	10.21	0.00506755	0.00559899	0.00501832
1732665000	0.0050558	-0.000134	-2.58	0.00518777	0.00526178	0.00494655
1732578600	0.00519005	7.9E-5	1.55	0.0047327	0.00537871	0.00461414
1732492200	0.0051111	-5.8E-5	-1.12	0.0051919	0.00524834	0.00500362
1732405800	0.00516914	0.00011624	2.30	0.00506274	0.0053192	0.00505085
1732319400	0.0050529	-7.5E-5	-1.46	0.00511151	0.00521265	0.00497029
1732233000	0.00512767	0.00045098	9.64	0.00467457	0.00514489	0.00461658
1732146600	0.00467669	-5.6E-5	-1.18	0.0047327	0.00480456	0.00461414
1732060200	0.0047323	-0.000159	-3.25	0.00488832	0.00488832	0.00467462
1731973800	0.00489134	0.00022222	4.76	0.00467067	0.00489134	0.00458498
1731887400	0.00466912	-8.5E-5	-1.79	0.00476767	0.00480202	0.00463542
1731801000	0.00475413	4.9E-5	1.04	0.00469055	0.00489151	0.00467298
1731714600	0.00470503	5.7E-5	1.23	0.00467067	0.00475904	0.00458403
1731628200	0.00464826	-0.000208	-4.28	0.00485133	0.00492846	0.00461721
1731541800	0.00485624	-8.5E-5	-1.72	0.00493267	0.00507231	0.00474422
1731455400	0.00494103	-0.000173	-3.38	0.00510074	0.00522863	0.0048898
1731369000	0.00511388	0.00026987	5.57	0.00483843	0.00514339	0.00474194
1731282600	0.00484401	7.5E-5	1.57	0.00473788	0.00493428	0.00470326
1731196200	0.00476942	0.00027133	6.03	0.00450132	0.00479886	0.00450055
1731109800	0.00449809	8.9E-5	2.02	0.0044558	0.00453716	0.00439404
1731023400	0.00440932	0.00027015	6.53	0.00412286	0.00443744	0.00411109
1730937000	0.00413917	0.00044968	12.19	0.00368829	0.00417077	0.00368685
1730850600	0.00368949	5.3E-5	1.46	0.00365997	0.00376666	0.00362029
1730764200	0.00363635	-9.9E-5	-2.65	0.00400448	0.00413088	0.00359206
1730677800	0.00373502	-4.5E-5	-1.19	0.00379097	0.00379139	0.00366462
1730591400	0.00378043	-3.6E-5	-0.94	0.00382248	0.00383322	0.00376391
1730505000	0.00381688	-1.0E-5	-0.26	0.00383264	0.00392959	0.00375912
1730418600	0.00382681	-0.000217	-5.37	0.00404259	0.00405411	0.00380908
1730332200	0.00404332	3.8E-5	0.95	0.00400448	0.00413088	0.00396074
1730245800	0.00400507	0.00010586	2.71	0.00389807	0.00407445	0.00389268
1730159400	0.00389921	9.0E-5	2.36	0.00385437	0.0039302	0.00374068
1730073000	0.00380921	4.0E-5	1.06	0.00376437	0.00383459	0.00374357
1729986600	0.0037689	0.00010019	2.73	0.00370411	0.00380138	0.00369163
1729900200	0.00366871	-0.000179	-4.65	0.00385437	0.00388811	0.00363325
1729813800	0.00384791	1.5E-5	0.39	0.00382945	0.00388702	0.00381364
1729727400	0.00383331	-0.000154	-3.86	0.00398246	0.00398621	0.00373777
1729641000	0.00398715	-6.6E-5	-1.63	0.00405833	0.00405833	0.00396236
1729554600	0.00405289	-0.000113	-2.71	0.00417705	0.00420261	0.0040392
1729468200	0.004166	0.00014016	3.48	0.004029	0.00418513	0.00400746
1729381800	0.00402584	9.0E-6	0.22	0.00401479	0.00404648	0.00400188
1729295400	0.00401656	6.0E-5	1.52	0.00372444	0.00406654	0.00368061
1729209000	0.00395621	-1.1E-5	-0.28	0.00372444	0.00397286	0.00368061
1729122600	0.00396754	1.9E-5	0.48	0.00396143	0.00401881	0.00394072
1729036200	0.00394862	-4.6E-5	-1.15	0.00399627	0.00407723	0.00387142
1728949800	0.00399504	0.00024384	6.50	0.00372444	0.00403166	0.00368061
1728863400	0.0037512	-1.3E-5	-0.35	0.00376809	0.00377311	0.00370416
1728777000	0.00376441	6.5E-5	1.76	0.0037072	0.00378159	0.00370217
1728690600	0.00369955	7.8E-5	2.15	0.00362126	0.00375458	0.00361807
1728604200	0.00362184	2.2E-5	0.61	0.0036043	0.00366672	0.00354231
1728517800	0.00359983	-0.00011	-2.96	0.00370527	0.00375069	0.00357709
1728431400	0.00371032	2.1E-5	0.57	0.00369229	0.00373945	0.00365746
1728345000	0.00368963	-1.9E-5	-0.51	0.00372444	0.00382739	0.00365991
1728258600	0.00370826	3.7E-5	1.01	0.00366386	0.00373053	0.00365991
1728172200	0.00367114	1.0E-6	0.03	0.00367835	0.00368949	0.00363362
1728085800	0.00367005	9.8E-5	2.74	0.00357484	0.0037084	0.00355737
1727999400	0.00357239	-1.7E-5	-0.47	0.00372444	0.00379721	0.00351703
1727913000	0.00358897	-0.000137	-3.68	0.00372444	0.00379721	0.00358119
1727826600	0.00372624	-0.000217	-5.50	0.00395643	0.00403784	0.00368799
1727740200	0.00394354	-9.0E-5	-2.23	0.00404169	0.00404354	0.00391439
1727653800	0.00403342	-3.4E-5	-0.84	0.00406761	0.00407841	0.00400723
1727567400	0.00406706	-3.3E-5	-0.80	0.00410276	0.00411141	0.004034
1727481000	0.00410038	0.0001035	2.59	0.00399615	0.00414584	0.00397708
1727394600	0.00399688	8.2E-5	2.09	0.00392555	0.0040508	0.00389033
1727308200	0.00391442	-0.000121	-3.00	0.00402964	0.00405025	0.00389002
1727221800	0.00403585	1.0E-5	0.25	0.00402521	0.00405967	0.00394547
1727135400	0.00402628	0.00010134	2.58	0.00348878	0.00410482	0.00344129
1727049000	0.00392494	-5.6E-5	-1.41	0.0039761	0.00398483	0.0038431
1726962600	0.00398101	9.8E-5	2.52	0.00389039	0.00398434	0.00384835