PolkaFantasyXPP

$ 0.003729

-0.000018

(

-0.48%

)

Official Links

Website

Discord

Info

Rank 2964

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:30:11

Volume (24h)

$ 0

Last Trade Size

0.012589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001183

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2021

Days Range 0.003709-0.003749

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	XP/USDT	https://www.lbank.info/exchange/xp/usdt	USDT	1	https://www.lbank.info/exchange/xp/usdt	2 hours ago
1.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	XP/ETH	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	2	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XP/ETH	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	3	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00374987	0.00017059	4.77	0.00362083	0.00378331	0.00361249
1726703400	0.00357928	2.6E-5	0.73	0.00355676	0.0035872	0.00346497
1726617000	0.00355341	5.5E-5	1.57	0.00348878	0.00363416	0.00344129
1726530600	0.00349791	-2.5E-5	-0.71	0.00352807	0.00354684	0.0034295
1726444200	0.00352332	-0.000151	-4.11	0.0036751	0.00369235	0.00350999
1726357800	0.00367412	-3.9E-5	-1.05	0.00371168	0.00371168	0.00363725
1726271400	0.00371276	0.00012005	3.34	0.00358865	0.00374333	0.00355362
1726185000	0.00359271	3.1E-5	0.87	0.00355696	0.00362764	0.00352298
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777
1726012200	0.0036305	4.0E-5	1.11	0.00358198	0.00364468	0.00352962
1725925800	0.00359084	9.3E-5	2.66	0.0038172	0.00382308	0.00345771
1725839400	0.00349815	4.8E-5	1.39	0.0034491	0.00353859	0.00341039
1725753000	0.00344974	7.2E-5	2.13	0.00338735	0.0035099	0.00337836
1725666600	0.00337816	-0.000222	-6.17	0.00360284	0.0036569	0.00327813
1725580200	0.00360018	-0.000116	-3.12	0.00372313	0.00374801	0.00357157
1725493800	0.00371618	-5.0E-6	-0.13	0.00367774	0.0037818	0.00351639
1725407400	0.00372086	-0.000135	-3.50	0.00385549	0.00387627	0.00370427
1725321000	0.00385604	0.00016147	4.37	0.0038172	0.00389313	0.00370028
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792
1725148200	0.0038176	-2.3E-5	-0.60	0.00383825	0.00384833	0.00378945
1725061800	0.00384099	-6.2E-7	-0.02	0.00383909	0.00385897	0.00371054
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679
1724802600	0.0037449	-0.000333	-8.17	0.00408293	0.00410392	0.00366113
1724716200	0.00407832	-9.5E-5	-2.28	0.00417205	0.00419982	0.0040554
1724629800	0.00417319	-2.4E-5	-0.57	0.00421102	0.00424341	0.00415963
1724543400	0.00419678	-6.0E-6	-0.14	0.00420644	0.00428214	0.00415949
1724457000	0.00420232	0.00021436	5.38	0.0039861	0.00424946	0.00398604
1724370600	0.00398796	-8.0E-6	-0.20	0.00405092	0.00406254	0.00393462
1724284200	0.00399606	7.5E-5	1.91	0.00391865	0.00401795	0.00386946
1724197800	0.00392085	-8.4E-5	-2.10	0.00400614	0.00409529	0.00388633
1724111400	0.0040052	1.1E-5	0.28	0.00405092	0.00406254	0.00390339
1724025000	0.00399462	2.2E-5	0.55	0.00397118	0.00407429	0.00395054
1723938600	0.00397271	2.8E-5	0.71	0.00394259	0.00399183	0.00393526
1723852200	0.00394471	3.1E-5	0.79	0.00390757	0.00399506	0.00387992
1723765800	0.00391396	-0.000134	-3.31	0.00405092	0.00406367	0.00384632
1723679400	0.0040483	-5.0E-5	-1.22	0.00410439	0.00420752	0.00401664
1723593000	0.00409858	-6.5E-5	-1.56	0.00413932	0.00415602	0.00397271
1723506600	0.00416364	0.00027523	7.08	0.00408127	0.00417858	0.00385098
1723420200	0.00388841	-7.4E-5	-1.87	0.00396671	0.00411609	0.00386516
1723333800	0.00396207	1.9E-5	0.48	0.00394227	0.00401485	0.00392666
1723247400	0.00394281	-0.000134	-3.29	0.00408127	0.00410918	0.00389007
1723161000	0.00407689	0.00050959	14.29	0.00355268	0.00413426	0.00352992
1723074600	0.0035673	-0.000163	-4.37	0.00374143	0.00387292	0.00351873
1722988200	0.00373027	2.6E-5	0.70	0.00368226	0.0038754	0.00368226
1722901800	0.0037041	-0.000404	-9.83	0.00441284	0.00445171	0.00332474
1722815400	0.00410859	-0.00031	-7.02	0.00441284	0.00445171	0.00402952
1722729000	0.00441894	-0.000117	-2.58	0.00453841	0.00458343	0.00434805
1722642600	0.00453557	-0.000333	-6.84	0.00486403	0.00488541	0.00451023
1722556200	0.00486814	-4.1E-5	-0.84	0.00491989	0.00492259	0.00468064
1722469800	0.00490882	-7.1E-5	-1.43	0.00497848	0.00508821	0.00488751
1722383400	0.00497988	-5.9E-5	-1.17	0.00504182	0.00511575	0.00492037
1722297000	0.00503899	6.4E-5	1.29	0.00507155	0.00516225	0.00472938
1722210600	0.00497523	2.6E-5	0.53	0.00493539	0.00498841	0.00486746
1722124200	0.0049489	-3.3E-5	-0.66	0.00497005	0.0050534	0.00487384
1722037800	0.0049816	0.00015629	3.24	0.00482399	0.0049935	0.00482296
1721951400	0.00482531	-0.000244	-4.81	0.00507155	0.00507813	0.00470392
1721865000	0.00506933	-0.000221	-4.18	0.00529455	0.00530121	0.00502677
1721778600	0.00529058	5.6E-5	1.07	0.00523196	0.00538127	0.00517281
1721692200	0.00523481	-0.000119	-2.22	0.00519476	0.0053306	0.00513484
1721605800	0.00535391	-4.7E-7	-0.01	0.00534597	0.00538833	0.00521297
1721519400	0.00535438	2.4E-5	0.45	0.00532918	0.0053802	0.00529425
1721433000	0.00533047	0.00011584	2.22	0.00519476	0.0053819	0.00513484
1721346600	0.00521463	5.9E-5	1.14	0.00515371	0.00530402	0.0051444
1721260200	0.00515603	-8.9E-5	-1.70	0.00524415	0.00534526	0.00513425
1721173800	0.00524485	-5.6E-5	-1.06	0.00530226	0.00531721	0.00509283
1721087400	0.00530075	0.00034809	7.03	0.0048317	0.00530814	0.00481032
1721001000	0.00495266	0.00012209	2.53	0.0048317	0.00496571	0.00481032
1720914600	0.00483057	7.0E-5	1.47	0.00476022	0.00486688	0.00473429
1720828200	0.00476013	4.9E-5	1.04	0.00470859	0.00479999	0.00463204
1720741800	0.00471142	-4.0E-6	-0.08	0.00470737	0.00488433	0.00464626
1720655400	0.00471558	4.9E-5	1.05	0.00465534	0.00478707	0.00460391
1720569000	0.00466679	8.4E-5	1.83	0.00458348	0.00472198	0.00456617
1720482600	0.00458299	0.00013958	3.14	0.00463084	0.00472271	0.00433277
1720396200	0.00444341	-0.000217	-4.66	0.00465424	0.00467003	0.00444341
1720309800	0.00466077	0.00012801	2.82	0.00452984	0.00468156	0.00449673
1720223400	0.00453276	-0.000138	-2.95	0.00463084	0.00472271	0.0043048
1720137000	0.00467061	-0.000338	-6.75	0.00501264	0.00503056	0.00464794
1720050600	0.00500815	-0.000185	-3.56	0.0051952	0.00520694	0.00494019
1719964200	0.00519314	-3.2E-5	-0.61	0.00522334	0.00525903	0.00516575
1719877800	0.00522554	4.0E-6	0.08	0.00519615	0.00533255	0.00509706
1719791400	0.00522167	9.6E-5	1.87	0.00512841	0.005249	0.00509294
1719705000	0.00512518	-4.0E-6	-0.08	0.00512949	0.00517113	0.00511773
1719618600	0.00512955	-0.000104	-1.99	0.00524238	0.00529239	0.00511153
1719532200	0.00523357	0.00011611	2.27	0.00512022	0.00527199	0.00511185
1719445800	0.00511746	-4.1E-5	-0.79	0.00519615	0.00521337	0.00505529
1719359400	0.00515888	6.2E-5	1.22	0.00510131	0.00520676	0.00507
1719273000	0.00509675	-0.0001	-1.92	0.00519615	0.00521337	0.00492334
1719186600	0.00519713	-0.000114	-2.15	0.005311	0.00534757	0.00518225
1719100200	0.00531103	-3.5E-5	-0.65	0.00534977	0.00534977	0.00528476
1719013800	0.0053464	7.0E-6	0.13	0.00533624	0.00538961	0.00523811
1718927400	0.00533959	-6.0E-5	-1.11	0.00539981	0.00549625	0.00529794