| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRGBP | Crypto | 3,674,979,396 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.17 | 0.79% | 148.95 | 148.66 | 149.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 148.04 | 151.93 | 146.44 | 147.78 | 0.07278 - 36,017,070.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:04:18 | 5.83 | 149.17 | GBP |
XMRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 150.39 | 167.70 | 143.90 | 212,326.07 | -1.43 | -0.95% |
| 1 Month | 111.13 | 206.16 | 107.48 | 313,841.50 | 37.83 | 34.04% |
| 3 Months | 111.51 | 206.16 | 85.66 | 281,825.11 | 37.44 | 33.57% |
| 6 Months | 60.83 | 206.16 | 57.72 | 242,346.62 | 88.12 | 144.87% |
| 1 Year | 53.08 | 36,017,070.44 | 0.07278 | 224,121.34 | 95.87 | 180.60% |
| 3 Years | 87.54 | 36,017,070.44 | 0.07278 | 219,854.74 | 61.41 | 70.15% |
| 5 Years | 0.75934 | 36,017,070.44 | 0.07278 | 8,385,125.79 | 148.19 | 19,516.09% |
XMRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2021 | 147.58 | -1.29 | -0.86% | 150.09 | 150.61 | 143.90 | 205,756.00 |
| Mar 05 2021 | 148.87 | -7.88 | -5.03% | 154.96 | 154.96 | 146.47 | 221,102.00 |
| Mar 04 2021 | 156.75 | -2.12 | -1.33% | 157.04 | 160.80 | 151.47 | 253,959.00 |
| Mar 03 2021 | 158.86 | 0.390 | 0.24% | 157.39 | 164.02 | 154.64 | 169,443.00 |
| Mar 02 2021 | 158.48 | -5.57 | -3.40% | 165.59 | 167.70 | 151.67 | 211,392.00 |
| Mar 01 2021 | 164.05 | 6.92 | 4.40% | 156.08 | 165.16 | 150.83 | 173,841.00 |
| Feb 28 2021 | 157.13 | 5.98 | 3.95% | 150.39 | 163.55 | 144.22 | 250,785.00 |
| Feb 27 2021 | 151.15 | 4.37 | 2.98% | 148.84 | 160.32 | 148.30 | 250,087.00 |
| Feb 26 2021 | 146.78 | 4.59 | 3.23% | 141.11 | 156.93 | 139.50 | 381,635.00 |
| Feb 25 2021 | 142.19 | -4.41 | -3.01% | 145.36 | 154.74 | 141.47 | 256,641.00 |
| Feb 24 2021 | 146.60 | -8.79 | -5.66% | 138.35 | 159.91 | 127.29 | 475,184.00 |
| Feb 23 2021 | 155.40 | -4.49 | -2.81% | 138.35 | 156.52 | 127.29 | 503,830.00 |
| Feb 22 2021 | 159.89 | -18.84 | -10.54% | 176.48 | 176.48 | 143.01 | 312,297.00 |
| Feb 21 2021 | 178.73 | -5.08 | -2.76% | 180.94 | 187.25 | 175.81 | 313,772.00 |
| Feb 20 2021 | 183.81 | -18.87 | -9.31% | 203.62 | 206.16 | 177.18 | 302,409.00 |
| Feb 19 2021 | 202.68 | 15.54 | 8.31% | 186.58 | 203.11 | 181.80 | 302,184.00 |
| Feb 18 2021 | 187.14 | -10.42 | -5.27% | 198.14 | 200.37 | 180.59 | 259,588.00 |
| Feb 17 2021 | 197.56 | 37.09 | 23.12% | 159.95 | 198.32 | 159.75 | 454,830.00 |
| Feb 16 2021 | 160.47 | -3.92 | -2.38% | 163.70 | 168.58 | 152.32 | 345,443.00 |
| Feb 15 2021 | 164.39 | -3.28 | -1.95% | 168.87 | 170.23 | 147.37 | 371,219.00 |
| Feb 14 2021 | 167.66 | -7.50 | -4.28% | 174.42 | 175.91 | 163.27 | 294,372.00 |
| Feb 13 2021 | 175.16 | 29.30 | 20.09% | 146.21 | 184.17 | 145.15 | 574,174.00 |
| Feb 12 2021 | 145.86 | 8.01 | 5.81% | 138.35 | 156.52 | 138.31 | 482,695.00 |
| Feb 11 2021 | 137.85 | 10.12 | 7.92% | 126.36 | 139.15 | 123.26 | 393,050.00 |
| Feb 10 2021 | 127.74 | 4.80 | 3.90% | 122.52 | 131.92 | 119.69 | 202,863.00 |
| Feb 09 2021 | 122.94 | 4.32 | 3.65% | 119.51 | 126.51 | 115.56 | 311,634.00 |
| Feb 08 2021 | 118.62 | 8.93 | 8.14% | 109.73 | 119.46 | 107.74 | 310,195.00 |
| Feb 07 2021 | 109.69 | -1.90 | -1.70% | 111.13 | 113.81 | 107.48 | 144,350.00 |
| Feb 06 2021 | 111.59 | -1.20 | -1.06% | 113.76 | 115.93 | 110.77 | 274,473.00 |
