XMRGBP

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMRGBP Crypto 3,674,979,396 RandomX
  Change % Change Current Price Bid Offer
1.17 0.79% 148.95 148.66 149.03
Open High Low Prev. Close 52 Week Range
148.04 151.93 146.44 147.78 0.07278 - 36,017,070.44
Exchange Time Size Trade Price Currency
BINA 16:04:18 5.83 149.17 GBP
Price x Volume Volume Base Symbol Related Pairs
23,769,620.72 159,830.31 XMR XMREUR XMRUSD XMRBTC

XMRGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week150.39167.70143.90212,326.07-1.43-0.95%
1 Month111.13206.16107.48313,841.5037.8334.04%
3 Months111.51206.1685.66281,825.1137.4433.57%
6 Months60.83206.1657.72242,346.6288.12144.87%
1 Year53.0836,017,070.440.07278224,121.3495.87180.60%
3 Years87.5436,017,070.440.07278219,854.7461.4170.15%
5 Years0.7593436,017,070.440.072788,385,125.79148.1919,516.09%

XMRGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2021 147.58 -1.29 -0.86% 150.09 150.61 143.90 205,756.00
Mar 05 2021 148.87 -7.88 -5.03% 154.96 154.96 146.47 221,102.00
Mar 04 2021 156.75 -2.12 -1.33% 157.04 160.80 151.47 253,959.00
Mar 03 2021 158.86 0.390 0.24% 157.39 164.02 154.64 169,443.00
Mar 02 2021 158.48 -5.57 -3.40% 165.59 167.70 151.67 211,392.00
Mar 01 2021 164.05 6.92 4.40% 156.08 165.16 150.83 173,841.00
Feb 28 2021 157.13 5.98 3.95% 150.39 163.55 144.22 250,785.00
Feb 27 2021 151.15 4.37 2.98% 148.84 160.32 148.30 250,087.00
Feb 26 2021 146.78 4.59 3.23% 141.11 156.93 139.50 381,635.00
Feb 25 2021 142.19 -4.41 -3.01% 145.36 154.74 141.47 256,641.00
Feb 24 2021 146.60 -8.79 -5.66% 138.35 159.91 127.29 475,184.00
Feb 23 2021 155.40 -4.49 -2.81% 138.35 156.52 127.29 503,830.00
Feb 22 2021 159.89 -18.84 -10.54% 176.48 176.48 143.01 312,297.00
Feb 21 2021 178.73 -5.08 -2.76% 180.94 187.25 175.81 313,772.00
Feb 20 2021 183.81 -18.87 -9.31% 203.62 206.16 177.18 302,409.00
Feb 19 2021 202.68 15.54 8.31% 186.58 203.11 181.80 302,184.00
Feb 18 2021 187.14 -10.42 -5.27% 198.14 200.37 180.59 259,588.00
Feb 17 2021 197.56 37.09 23.12% 159.95 198.32 159.75 454,830.00
Feb 16 2021 160.47 -3.92 -2.38% 163.70 168.58 152.32 345,443.00
Feb 15 2021 164.39 -3.28 -1.95% 168.87 170.23 147.37 371,219.00
Feb 14 2021 167.66 -7.50 -4.28% 174.42 175.91 163.27 294,372.00
Feb 13 2021 175.16 29.30 20.09% 146.21 184.17 145.15 574,174.00
Feb 12 2021 145.86 8.01 5.81% 138.35 156.52 138.31 482,695.00
Feb 11 2021 137.85 10.12 7.92% 126.36 139.15 123.26 393,050.00
Feb 10 2021 127.74 4.80 3.90% 122.52 131.92 119.69 202,863.00
Feb 09 2021 122.94 4.32 3.65% 119.51 126.51 115.56 311,634.00
Feb 08 2021 118.62 8.93 8.14% 109.73 119.46 107.74 310,195.00
Feb 07 2021 109.69 -1.90 -1.70% 111.13 113.81 107.48 144,350.00
Feb 06 2021 111.59 -1.20 -1.06% 113.76 115.93 110.77 274,473.00
See More Historical Prices »


Your Recent History
COIN
XMRGBP
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.