ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.76
      1.14%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,585.05
      1.63%
      Brent Oil
      80.315
      -1.50%
      Bitcoin
      67,335.81
      2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Monero (Cryptocurrency:XMRGBP) Quote

      XMRGBP Monero

      127.33
      0.690005 (0.54%)
      13:45:41 - Realtime Data

      Period:

      Draw Mode:

      Volume 3,338.28
      Bid Price 127.33
      Ask Price 127.39
      News -
      Day High 136.12

      Low
      80.16

      52 Week Range

      High
      1,047.56

      Day Low 125.11
      Name Symbol Market Market Cap ($) Algorithm
      Monero XMRGBP Crypto 2,973,157,412 RandomX
        Change % Change Current Price Bid Offer
      0.690005 0.54% 127.33 127.33 127.39
      Open High Low Prev. Close 52 Week Range
      126.96 136.12 125.11 126.64 80.16 - 1,047.56
      Exchange Time Size Trade Price Currency
      KUCN 13:45:36 1.35 127.47 GBP
      Price x Volume Volume Base Symbol Related Pairs
      433,830.79 3,338.28 XMR XMREUR XMRUSD XMRBTC

      Monero News
      Date Time Source Heading
      6/30/202415:15CointelegraphBitcoin price recovery to $62.5K could trigger breakout in..
      6/28/202421:14CointelegraphBitcoin’s price won’t ‘dramatically’ increase from here,..
      6/16/202411:27CointelegraphETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000
      6/11/202404:07CointelegraphEU Innovation Hub criticizes privacy coins and crypto mixers..
      6/02/202413:05CointelegraphBNB, AR, XMR, and TIA set to rally — Will Bitcoin's..
      5/19/202420:29CointelegraphCrypto exchange Kraken has ‘no plans’ to delist USDT in..
      5/10/202414:00NEWSBTCXRP All Talk, No Action? Social Media Booms, But Price Stuck..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No XMRGBP Message Board. Create One! See More Posts on XMRGBP Message Board See More Message Board Posts

      Historical XMRGBP Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week124.16128.01118.6268,442.793.182.56%
      1 Month131.19374.55104.9619,511.42-3.86-2.94%
      3 Months98.551,047.5693.859,205.8628.7829.21%
      6 Months124.121,047.5680.1615,812.173.222.59%
      1 Year126.721,047.5680.1626,914.220.6119150.48%
      3 Years154.801,047.5674.7757,404,212.31-27.46-17.74%
      5 Years65.1136,017,070.440.0727834,530,885.0362.2395.58%

      Your Recent History

      COIN
      XMRGBP
      Monero
      TSX
      6525
      Kokusai Electric
      Delayed Upgrade Clock