XinFin Development Contract Historical Data - XDCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCUST	Crypto	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000439	1.20%	0.037091	0.036681	0.03726

Open	High	Low	Prev. Close	52 Week Range
0.036753	0.037197	0.036463	0.036652	0.02544 - 0.34941

Exchange	Time	Size	Trade Price	Currency
LBNK	02:06:35	277.42	0.03698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
96,611.87	2,621,869.63	XDC	XDCEUR	XDCGBP	XDCBTC

XDCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03679	0.03743	0.03567	12,689,560.09	0.000301	0.82%
1 Month	0.03975	0.058	0.033084	15,755,431.99	-0.002659	-6.69%
3 Months	0.041986	0.06571	0.033084	21,172,444.50	-0.004895	-11.66%
6 Months	0.053117	0.120	0.033084	23,973,189.74	-0.016026	-30.17%
1 Year	0.031712	0.34941	0.02544	21,272,102.02	0.005379	16.96%
3 Years	0.0505	0.52035	0.011	29,167,552.81	-0.013409	-26.55%
5 Years	0.0505	0.52035	0.011	29,167,552.81	-0.013409	-26.55%

XDCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.03679	0.000402	1.10%	0.036538	0.03718	0.03584	13,734,077.00
May 17 2024	0.036388	0.000098	0.27%	0.03638	0.036867	0.035833	13,471,639.00
May 16 2024	0.03629	-0.000369	-1.01%	0.03654	0.037234	0.03567	15,623,899.00
May 15 2024	0.036659	0.000518	1.43%	0.036098	0.036942	0.03586	14,124,110.00
May 14 2024	0.036141	-0.000569	-1.55%	0.03665	0.03731	0.03589	13,233,142.00
May 13 2024	0.03671	-0.000091	-0.25%	0.036593	0.03743	0.03596	10,392,722.00
May 12 2024	0.036801	0.000053	0.14%	0.03679	0.03725	0.0363	8,247,329.00
May 11 2024	0.036748	-0.000092	-0.25%	0.036718	0.03735	0.03618	13,048,986.00
May 10 2024	0.03684	-0.000483	-1.29%	0.0372	0.0382	0.03653	13,579,365.00
May 09 2024	0.037323	-0.000157	-0.42%	0.03743	0.055	0.03625	13,904,206.00
May 08 2024	0.03748	0.000539	1.46%	0.036966	0.03839	0.036301	16,314,512.00
May 07 2024	0.036941	0.000581	1.60%	0.036839	0.05065	0.036015	15,122,261.00
May 06 2024	0.03636	0.000202	0.56%	0.03608	0.038101	0.03513	13,505,226.00
May 05 2024	0.036158	-0.000177	-0.49%	0.03639	0.03735	0.0355	13,853,605.00
May 04 2024	0.036335	-0.000024	-0.07%	0.036488	0.037669	0.03573	15,554,835.00
May 03 2024	0.036359	0.000879	2.48%	0.03528	0.036672	0.03474	17,082,196.00
May 02 2024	0.03548	0.000902	2.61%	0.03442	0.03598	0.03412	18,539,629.00
May 01 2024	0.034578	-0.000137	-0.39%	0.034573	0.03578	0.0335	20,251,339.00
Apr 30 2024	0.034715	0.000099	0.29%	0.03469	0.03572	0.03361	17,929,489.00
Apr 29 2024	0.034616	-0.000451	-1.29%	0.035069	0.03563	0.03395	28,923,418.00
Apr 28 2024	0.035067	-0.000943	-2.62%	0.03605	0.0371	0.0344	16,489,775.00
Apr 27 2024	0.03601	-0.002424	-6.31%	0.038414	0.03903	0.033084	24,715,831.00
Apr 26 2024	0.038434	-0.000259	-0.67%	0.038776	0.040798	0.038417	18,610,746.00
Apr 25 2024	0.038693	-0.000997	-2.51%	0.03932	0.04059	0.03855	16,537,849.00
Apr 24 2024	0.03969	0.000903	2.33%	0.03871	0.058	0.03814	17,859,988.00
Apr 23 2024	0.038787	-0.000413	-1.05%	0.0392	0.03951	0.03793	14,533,643.00
Apr 22 2024	0.0392	0.00019	0.49%	0.038662	0.03973	0.03784	11,520,580.00
Apr 21 2024	0.03901	-0.00083	-2.08%	0.03975	0.0401	0.038396	14,447,687.00
Apr 20 2024	0.03984	0.001206	3.12%	0.03883	0.039928	0.03841	14,098,652.00
Apr 19 2024	0.038634	-0.000186	-0.48%	0.038761	0.04204	0.03832	18,383,497.00