XinFin Development Contract More Historical Data - XDCUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
XinFin Development Contract (Cryptocurrency:XDCUST)
XinFin Development Contract (Cryptocurrency:XDCUST) Historical

XDCUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.037378	0.000457	1.24%	0.03719	0.03757	0.03629	13,004,238.00
May 31 2024	0.036921	0.000928	2.58%	0.035967	0.037603	0.035897	18,169,855.00
May 30 2024	0.035993	0.001554	4.51%	0.03462	0.036296	0.034112	19,759,212.00
May 29 2024	0.034439	-0.000389	-1.12%	0.034511	0.0352	0.03403	20,679,995.00
May 28 2024	0.034828	-0.000562	-1.59%	0.035473	0.035839	0.034461	23,153,529.00
May 27 2024	0.03539	0.00029	0.83%	0.03497	0.036174	0.03415	14,687,940.00
May 26 2024	0.0351	0.000066	0.19%	0.03532	0.03601	0.0346	16,393,641.00
May 25 2024	0.035034	-0.000026	-0.07%	0.03513	0.035678	0.034617	16,272,435.00
May 24 2024	0.03506	-0.000537	-1.51%	0.03577	0.03581	0.03445	22,686,936.00
May 23 2024	0.035597	-0.000673	-1.86%	0.03627	0.036701	0.03522	16,485,691.00
May 22 2024	0.03627	0.000164	0.45%	0.03608	0.03698	0.035541	18,996,727.00
May 21 2024	0.036106	-0.000864	-2.34%	0.03661	0.03782	0.034844	20,714,700.00
May 20 2024	0.03697	0.00048	1.32%	0.036698	0.03729	0.035876	13,604,801.00
May 19 2024	0.03649	-0.0003	-0.82%	0.036753	0.037342	0.03606	11,273,256.00
May 18 2024	0.03679	0.000402	1.10%	0.036538	0.03718	0.03584	13,734,077.00
May 17 2024	0.036388	0.000098	0.27%	0.03638	0.036867	0.035833	13,471,639.00
May 16 2024	0.03629	-0.000369	-1.01%	0.03654	0.037234	0.03567	15,623,899.00
May 15 2024	0.036659	0.000518	1.43%	0.036098	0.036942	0.03586	14,124,110.00
May 14 2024	0.036141	-0.000569	-1.55%	0.03665	0.03731	0.03589	13,233,142.00
May 13 2024	0.03671	-0.000091	-0.25%	0.036593	0.03743	0.03596	10,392,722.00
May 12 2024	0.036801	0.000053	0.14%	0.03679	0.03725	0.0363	8,247,329.00
May 11 2024	0.036748	-0.000092	-0.25%	0.036718	0.03735	0.03618	13,048,986.00
May 10 2024	0.03684	-0.000483	-1.29%	0.0372	0.0382	0.03653	13,579,365.00
May 09 2024	0.037323	-0.000157	-0.42%	0.03743	0.055	0.03625	13,904,206.00
May 08 2024	0.03748	0.000539	1.46%	0.036966	0.03839	0.036301	16,314,512.00
May 07 2024	0.036941	0.000581	1.60%	0.036839	0.05065	0.036015	15,122,261.00
May 06 2024	0.03636	0.000202	0.56%	0.03608	0.038101	0.03513	13,505,226.00
May 05 2024	0.036158	-0.000177	-0.49%	0.03639	0.03735	0.0355	13,853,605.00
May 04 2024	0.036335	-0.000024	-0.07%	0.036488	0.037669	0.03573	15,554,835.00
May 03 2024	0.036359	0.000879	2.48%	0.03528	0.036672	0.03474	17,082,196.00
May 02 2024	0.03548	0.000902	2.61%	0.03442	0.03598	0.03412	18,539,629.00
May 01 2024	0.034578	-0.000137	-0.39%	0.034573	0.03578	0.0335	20,251,339.00
Apr 30 2024	0.034715	0.000099	0.29%	0.03469	0.03572	0.03361	17,929,489.00
Apr 29 2024	0.034616	-0.000451	-1.29%	0.035069	0.03563	0.03395	28,923,418.00
Apr 28 2024	0.035067	-0.000943	-2.62%	0.03605	0.0371	0.0344	16,489,775.00
Apr 27 2024	0.03601	-0.002424	-6.31%	0.038414	0.03903	0.033084	24,715,831.00
Apr 26 2024	0.038434	-0.000259	-0.67%	0.038776	0.040798	0.038417	18,610,746.00
Apr 25 2024	0.038693	-0.000997	-2.51%	0.03932	0.04059	0.03855	16,537,849.00
Apr 24 2024	0.03969	0.000903	2.33%	0.03871	0.058	0.03814	17,859,988.00
Apr 23 2024	0.038787	-0.000413	-1.05%	0.0392	0.03951	0.03793	14,533,643.00
Apr 22 2024	0.0392	0.00019	0.49%	0.038662	0.03973	0.03784	11,520,580.00
Apr 21 2024	0.03901	-0.00083	-2.08%	0.03975	0.0401	0.038396	14,447,687.00
Apr 20 2024	0.03984	0.001206	3.12%	0.03883	0.039928	0.03841	14,098,652.00
Apr 19 2024	0.038634	-0.000186	-0.48%	0.038761	0.04204	0.03832	18,383,497.00
Apr 18 2024	0.03882	0.001546	4.15%	0.037324	0.03936	0.03633	17,617,910.00
Apr 17 2024	0.037274	0.000304	0.82%	0.037351	0.037634	0.036171	17,462,833.00
Apr 16 2024	0.03697	-0.000656	-1.74%	0.0377	0.03844	0.036706	19,365,038.00
Apr 15 2024	0.037626	0.000176	0.47%	0.03757	0.038985	0.03702	17,422,310.00
Apr 14 2024	0.03745	0.00095	2.60%	0.03636	0.0376	0.035509	27,341,485.00
Apr 13 2024	0.0365	-0.00306	-7.74%	0.03963	0.040072	0.03569	25,035,495.00
Apr 12 2024	0.03956	-0.002823	-6.66%	0.042262	0.042741	0.03889	18,229,068.00
Apr 11 2024	0.042383	-0.001437	-3.28%	0.04381	0.044303	0.041694	15,527,968.00
Apr 10 2024	0.04382	-0.001032	-2.30%	0.045064	0.045456	0.04247	17,267,101.00
Apr 09 2024	0.044852	-0.001382	-2.99%	0.04616	0.04699	0.044367	18,540,881.00
Apr 08 2024	0.046234	0.001187	2.64%	0.045097	0.04694	0.044445	15,186,203.00
Apr 07 2024	0.045047	-0.000103	-0.23%	0.04507	0.046247	0.0445	12,296,772.00
Apr 06 2024	0.04515	-0.000017	-0.04%	0.045104	0.045698	0.04416	14,226,533.00
Apr 05 2024	0.045167	-0.000434	-0.95%	0.045608	0.04593	0.044091	17,619,583.00
Apr 04 2024	0.045601	0.000036	0.08%	0.04553	0.046576	0.04459	17,369,916.00
Apr 03 2024	0.045565	-0.000286	-0.62%	0.04538	0.04632	0.043975	18,507,393.00
Apr 02 2024	0.045851	-0.002215	-4.61%	0.047665	0.0483	0.04537	20,548,678.00
Apr 01 2024	0.048066	-0.001555	-3.13%	0.0502	0.05066	0.047228	15,500,666.00
Mar 31 2024	0.049621	0.000821	1.68%	0.04872	0.05016	0.047715	13,486,818.00
Mar 30 2024	0.0488	-0.00073	-1.47%	0.04988	0.050603	0.048528	11,883,866.00
Mar 29 2024	0.04953	-0.001143	-2.26%	0.05026	0.052854	0.04911	19,927,622.00
Mar 28 2024	0.050673	0.001643	3.35%	0.04929	0.051521	0.04727	20,303,353.00
Mar 27 2024	0.04903	-0.001279	-2.54%	0.050344	0.05125	0.048458	22,160,710.00
Mar 26 2024	0.050309	0.001289	2.63%	0.04881	0.0562	0.048306	22,482,984.00
Mar 25 2024	0.04902	0.001876	3.98%	0.04689	0.0498	0.046642	40,152,925.00
Mar 24 2024	0.047144	0.000254	0.54%	0.04722	0.047564	0.046176	14,390,917.00
Mar 23 2024	0.04689	0.00018	0.39%	0.04678	0.048236	0.04594	25,705,424.00
Mar 22 2024	0.04671	0.0011	2.41%	0.04577	0.046999	0.04493	27,766,973.00
Mar 21 2024	0.04561	0.000861	1.92%	0.04485	0.04715	0.04374	26,145,781.00
Mar 20 2024	0.044749	0.002009	4.70%	0.04306	0.045041	0.041831	30,871,239.00
Mar 19 2024	0.04274	-0.001853	-4.16%	0.044462	0.044909	0.04186	32,999,369.00
Mar 18 2024	0.044593	-0.001413	-3.07%	0.04587	0.047266	0.04393	24,188,765.00
Mar 17 2024	0.046006	0.002596	5.98%	0.04359	0.04646	0.04195	31,081,275.00
Mar 16 2024	0.04341	-0.00366	-7.78%	0.047115	0.048508	0.043063	29,869,926.00
Mar 15 2024	0.04707	-0.00438	-8.51%	0.051451	0.051465	0.04622	53,067,758.00
Mar 14 2024	0.05145	-0.00313	-5.73%	0.054176	0.05483	0.05037	24,014,737.00
Mar 13 2024	0.05458	-0.000692	-1.25%	0.055	0.0586	0.05339	25,644,240.00
Mar 12 2024	0.055272	0.005899	11.95%	0.0494	0.06571	0.04743	28,636,469.00
Mar 11 2024	0.049373	0.001267	2.63%	0.048242	0.050	0.04605	45,320,037.00
Mar 10 2024	0.048106	0.002954	6.54%	0.045123	0.04916	0.04408	21,187,596.00
Mar 09 2024	0.045152	0.00044	0.98%	0.0447	0.045702	0.04368	20,255,222.00
Mar 08 2024	0.044712	-0.001468	-3.18%	0.046304	0.046389	0.04369	20,412,031.00
Mar 07 2024	0.04618	0.002426	5.54%	0.04363	0.04638	0.043316	25,906,557.00
Mar 06 2024	0.043754	0.000547	1.27%	0.04361	0.044752	0.042318	30,684,667.00
Mar 05 2024	0.043207	-0.003505	-7.50%	0.04629	0.04709	0.042097	29,366,906.00
Mar 04 2024	0.046712	0.001299	2.86%	0.045239	0.04977	0.0431	26,795,301.00
Mar 03 2024	0.045413	-0.002597	-5.41%	0.04817	0.04835	0.04294	29,213,861.00
Mar 02 2024	0.04801	0.006264	15.01%	0.041635	0.04953	0.0411	33,583,313.00

XinFin Development Contract

Delayed Upgrade Clock