XBCEUR

Bitcoin Plus Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Plus XBCEUR Crypto 601,952 Not Mineable
  Change % Change Current Price Bid Offer
0.051987 1.32% 3.98 295,731,600.00 920.46
Open High Low Prev. Close 52 Week Range
3.94 4.19 2.06 3.93 0.870875 - 46.11
Exchange Time Size Trade Price Currency
MRTX 02:06:06 2.09 3.97 EUR
Price x Volume Volume Base Symbol Related Pairs
26.53 6.69 XBC XBCUSD XBCGBP XBCBTC

XBCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week3.8315.991.8534.910.1494343.90%
1 Month3.2815.991.7836.840.69878121.28%
3 Months1.4218.581.1350.462.56180.08%
6 Months4.7934.070.87087565.62-0.810408-16.91%
1 Year7.1746.110.87087536.05-3.19-44.48%
3 Years6.0896.160.28596534.08-2.09-34.44%
5 Years52.98124.080.28596518,476.65-48.99-92.48%

XBCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2022 3.93 0.830 26.54% 3.10 4.16 3.00 23.00
Sep 23 2022 3.11 0.190 6.48% 15.96 15.99 2.92 32.00
Sep 22 2022 2.92 0.220 7.98% 2.70 4.09 2.69 19.00
Sep 21 2022 2.70 -0.390 -12.55% 15.38 15.41 1.90 41.00
Sep 20 2022 3.09 -0.850 -21.61% 3.95 4.11 1.93 33.00
Sep 19 2022 3.94 0.480 13.72% 2.63 4.37 1.85 63.00
Sep 18 2022 3.47 -0.380 -9.76% 3.83 3.97 1.98 30.00
Sep 17 2022 3.84 0.430 12.74% 3.42 4.20 2.92 38.00
Sep 16 2022 3.41 0.480 16.52% 2.92 4.15 2.69 29.00
Sep 15 2022 2.93 0.130 4.75% 3.65 4.12 2.75 24.00
Sep 14 2022 2.79 -0.020 -0.61% 2.81 4.33 2.74 29.00
Sep 13 2022 2.81 -0.580 -17.03% 3.98 4.27 2.81 35.00
Sep 12 2022 3.39 0.420 14.31% 2.63 4.54 2.05 66.00
Sep 11 2022 2.96 -1.28 -30.25% 4.24 4.39 2.94 30.00
Sep 10 2022 4.25 -0.300 -6.66% 4.54 4.54 3.08 27.00
Sep 09 2022 4.55 0.750 19.66% 15.64 15.95 2.00 35.00
Sep 08 2022 3.80 0.380 11.01% 3.43 3.97 2.74 33.00
Sep 07 2022 3.43 0.150 4.52% 3.28 3.98 2.60 39.00
Sep 06 2022 3.28 0.500 17.92% 2.77 4.22 2.76 35.00
Sep 05 2022 2.78 -0.110 -3.65% 2.63 4.37 1.79 63.00
Sep 04 2022 2.89 0.130 4.70% 2.76 4.32 2.76 31.00
Sep 03 2022 2.76 -1.09 -28.26% 3.84 4.38 2.75 39.00
Sep 02 2022 3.84 0.010 0.38% 3.82 3.92 1.78 31.00
Sep 01 2022 3.83 0.510 15.30% 3.33 3.85 2.65 31.00
Aug 31 2022 3.32 0.200 6.48% 3.11 3.83 2.68 36.00
Aug 30 2022 3.12 -0.750 -19.40% 3.60 3.71 2.91 26.00
Aug 29 2022 3.87 1.23 46.70% 2.63 4.37 2.24 63.00
Aug 28 2022 2.64 -0.650 -19.90% 3.28 3.92 2.64 36.00
Aug 27 2022 3.29 0.270 8.87% 3.03 4.27 2.74 24.00
Aug 26 2022 3.02 -0.120 -3.87% 3.97 4.17 1.84 36.00
Aug 25 2022 3.14 -1.06 -25.22% 4.20 4.24 2.82 34.00
See More Historical Prices »


Your Recent History
COIN
XBCEUR
Bitcoin Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now