Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Plus | XBCEUR | Crypto | 171,142 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.432688 | -29.97% | 1.01 | 1,313,653,740.00 | 7,777.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.44 | 1.55 | 1.01 | 1.44 | 0.338029 - 6.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:23:00 | 14.69 | 1.01 | EUR |
XBCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 4.70 | 0.824881 | 263.36 | -0.199358 | -16.47% |
| 1 Month | 1.75 | 4.70 | 0.338029 | 252.86 | -0.739061 | -42.23% |
| 3 Months | 1.96 | 4.70 | 0.338029 | 184.06 | -0.952845 | -48.52% |
| 6 Months | 1.63 | 6.64 | 0.338029 | 139.70 | -0.622198 | -38.10% |
| 1 Year | 2.61 | 6.64 | 0.338029 | 115.90 | -1.60 | -61.28% |
| 3 Years | 8.17 | 46.11 | 0.338029 | 62.71 | -7.16 | -87.63% |
| 5 Years | 6.30 | 96.16 | 0.285965 | 50.53 | -5.29 | -83.95% |
XBCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.44 | 0.410 | 39.39% | 1.04 | 1.45 | 0.986812 | 256.00 |
| Jul 24 2024 | 1.03 | -0.390 | -27.58% | 1.43 | 1.44 | 0.961403 | 274.00 |
| Jul 23 2024 | 1.43 | 0.400 | 39.28% | 1.03 | 1.44 | 1.02 | 299.00 |
| Jul 22 2024 | 1.03 | 0.070 | 7.86% | 4.68 | 4.70 | 0.877406 | 284.00 |
| Jul 21 2024 | 0.951086 | -0.068042 | -6.68% | 1.02 | 1.66 | 0.950937 | 273.00 |
| Jul 20 2024 | 1.02 | -0.320 | -24.18% | 1.34 | 1.68 | 0.90897 | 242.00 |
| Jul 19 2024 | 1.34 | 0.390 | 41.13% | 1.21 | 1.70 | 0.824881 | 212.00 |
| Jul 18 2024 | 0.952405 | 0.154984 | 19.44% | 0.797104 | 1.51 | 0.794472 | 289.00 |
| Jul 17 2024 | 0.79742 | -0.839569 | -51.29% | 1.64 | 1.66 | 0.796896 | 282.00 |
| Jul 16 2024 | 1.64 | 0.300 | 22.80% | 1.33 | 1.64 | 0.816699 | 302.00 |
| Jul 15 2024 | 1.33 | 0.590 | 80.06% | 4.68 | 4.70 | 0.79487 | 215.00 |
| Jul 14 2024 | 0.740343 | -0.367502 | -33.17% | 1.11 | 1.25 | 0.736021 | 339.00 |
| Jul 13 2024 | 1.11 | -0.480 | -30.42% | 1.10 | 1.68 | 0.764598 | 244.00 |
| Jul 12 2024 | 1.59 | 0.770 | 94.44% | 1.87 | 1.88 | 0.349562 | 155.00 |
| Jul 11 2024 | 0.81883 | -0.315321 | -27.80% | 1.13 | 2.15 | 0.8164 | 282.00 |
| Jul 10 2024 | 1.13 | 0.790 | 232.20% | 0.340651 | 1.14 | 0.338029 | 364.00 |
| Jul 09 2024 | 0.341406 | -0.349482 | -50.58% | 0.690628 | 1.51 | 0.34017 | 291.00 |
| Jul 08 2024 | 0.690887 | -0.773627 | -52.82% | 4.68 | 4.70 | 0.424725 | 310.00 |
| Jul 07 2024 | 1.46 | 0.450 | 43.76% | 1.02 | 1.48 | 1.00 | 246.00 |
| Jul 06 2024 | 1.02 | 0.120 | 13.75% | 0.891324 | 1.48 | 0.88908 | 304.00 |
| Jul 05 2024 | 0.895566 | -0.446923 | -33.29% | 1.34 | 1.75 | 0.89447 | 255.00 |
| Jul 04 2024 | 1.34 | -0.720 | -35.05% | 2.07 | 2.14 | 0.962897 | 219.00 |
| Jul 03 2024 | 2.07 | 0.170 | 9.06% | 1.90 | 2.22 | 0.891458 | 218.00 |
| Jul 02 2024 | 1.90 | 0.100 | 5.60% | 1.79 | 2.25 | 1.40 | 209.00 |
| Jul 01 2024 | 1.79 | 0.450 | 33.70% | 4.68 | 4.70 | 0.877406 | 173.00 |
| Jun 30 2024 | 1.34 | 0.080 | 5.95% | 1.27 | 2.22 | 1.27 | 170.00 |
| Jun 29 2024 | 1.27 | -0.400 | -23.77% | 1.66 | 2.00 | 1.27 | 195.00 |
| Jun 28 2024 | 1.66 | -0.090 | -5.00% | 1.75 | 2.20 | 1.36 | 165.00 |
| Jun 27 2024 | 1.75 | -0.010 | -0.39% | 1.76 | 2.09 | 1.36 | 128.00 |
| Jun 26 2024 | 1.76 | 0.110 | 6.64% | 4.68 | 4.70 | 0.982487 | 96.00 |
