ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XBCEUR Bitcoin Plus

2.48
0.040994 (1.68%)
09:24:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Plus XBCEUR Crypto 411,525 Not Mineable
  Change % Change Current Price Bid Offer
0.040994 1.68% 2.48 961,021,760.00 8,649.20
Open High Low Prev. Close 52 Week Range
2.43 2.73 2.11 2.44 0.427685 - 23.02
Exchange Time Size Trade Price Currency
MRTX 09:18:53 9.98 2.48 EUR
Price x Volume Volume Base Symbol Related Pairs
278.91 114.57 XBC XBCUSD XBCGBP XBCBTC

XBCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week3.494.701.89137.35-1.02-29.07%
1 Month3.814.971.89114.11-1.34-35.03%
3 Months2.016.640.445627100.680.47004423.41%
6 Months1.546.640.427685102.730.9347560.58%
1 Year3.1223.020.42768584.13-0.643564-20.62%
3 Years37.3596.160.42768550.79-34.88-93.37%
5 Years4.0096.160.28596541.45-1.53-38.10%

XBCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 2.44 0.060 2.31% 2.38 2.70 2.08 117.00
Apr 18 2024 2.39 0.00 0.08% 2.39 2.75 2.01 185.00
Apr 17 2024 2.39 -0.420 -14.88% 2.81 2.83 1.89 131.00
Apr 16 2024 2.81 -0.010 -0.48% 2.82 2.84 1.95 148.00
Apr 15 2024 2.82 0.680 31.54% 4.68 4.70 1.95 105.00
Apr 14 2024 2.14 -0.190 -8.14% 2.30 3.58 2.08 107.00
Apr 13 2024 2.33 -1.16 -33.14% 3.49 3.49 2.15 166.00
Apr 12 2024 3.49 -0.030 -0.75% 3.73 3.76 2.47 93.00
Apr 11 2024 3.52 1.12 46.87% 2.39 3.79 2.38 195.00
Apr 10 2024 2.39 -1.13 -32.11% 3.52 3.53 2.30 161.00
Apr 09 2024 3.53 0.650 22.53% 2.88 3.80 2.09 110.00
Apr 08 2024 2.88 0.690 31.48% 4.68 4.70 2.08 98.00
Apr 07 2024 2.19 -0.150 -6.61% 2.34 4.09 2.13 110.00
Apr 06 2024 2.34 0.180 8.09% 2.16 2.95 1.97 154.00
Apr 05 2024 2.17 0.210 10.66% 1.96 2.99 1.90 164.00
Apr 04 2024 1.96 -0.840 -30.09% 2.79 3.92 1.94 113.00
Apr 03 2024 2.80 -1.09 -27.99% 3.89 3.95 2.65 104.00
Apr 02 2024 3.89 1.06 37.32% 2.83 3.89 2.65 100.00
Apr 01 2024 2.83 -0.390 -12.12% 4.68 4.79 2.82 73.00
Mar 31 2024 3.22 0.110 3.48% 3.96 4.79 3.12 86.00
Mar 30 2024 3.12 -0.400 -11.44% 3.53 4.82 2.91 67.00
Mar 29 2024 3.52 -0.160 -4.44% 3.69 4.94 2.91 93.00
Mar 28 2024 3.68 -0.240 -6.10% 3.94 4.70 3.20 85.00
Mar 27 2024 3.92 -1.00 -20.29% 4.91 4.97 3.01 82.00
Mar 26 2024 4.92 1.50 43.70% 3.42 4.93 2.89 65.00
Mar 25 2024 3.42 -0.370 -9.86% 4.68 4.81 2.97 116.00
Mar 24 2024 3.80 0.990 35.29% 2.80 4.57 2.66 90.00
Mar 23 2024 2.81 -0.990 -26.16% 3.81 4.04 2.81 66.00
Mar 22 2024 3.80 0.410 12.00% 3.41 4.72 2.89 100.00
Mar 21 2024 3.39 -0.940 -21.76% 4.33 4.57 2.72 90.00
Mar 20 2024 4.34 1.83 73.05% 2.50 4.62 2.45 110.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock