ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XBCEUR Bitcoin Plus

2.42
-0.1764 (-6.80%)
16:16:47 - Realtime Data

XBCEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 2.59 -0.020 -0.81% 2.61 2.86 2.32 119.00
May 21 2024 2.61 -0.030 -1.14% 2.64 2.77 2.33 128.00
May 20 2024 2.64 0.300 12.99% 4.68 4.70 0.982487 104.00
May 19 2024 2.34 -0.100 -4.14% 2.44 2.62 2.23 97.00
May 18 2024 2.44 -0.020 -0.86% 2.46 2.71 2.22 135.00
May 17 2024 2.46 0.030 1.39% 2.43 2.69 2.25 150.00
May 16 2024 2.43 0.130 5.71% 2.30 2.75 2.27 124.00
May 15 2024 2.30 0.250 12.07% 2.05 2.79 2.05 142.00
May 14 2024 2.05 -0.190 -8.41% 2.24 2.24 2.05 144.00
May 13 2024 2.24 0.070 3.21% 4.68 4.70 0.883296 104.00
May 12 2024 2.17 0.050 2.43% 2.12 2.21 2.04 159.00
May 11 2024 2.12 0.060 2.70% 2.06 2.21 2.04 194.00
May 10 2024 2.06 -0.060 -2.76% 2.12 2.24 2.03 125.00
May 09 2024 2.12 0.010 0.59% 2.08 2.21 2.06 83.00
May 08 2024 2.11 -0.100 -4.73% 2.21 2.26 2.09 120.00
May 07 2024 2.21 -0.330 -13.13% 2.55 2.72 2.11 150.00
May 06 2024 2.55 -0.360 -12.26% 4.68 4.70 2.13 113.00
May 05 2024 2.90 -0.270 -8.64% 3.18 3.19 2.17 132.00
May 04 2024 3.18 0.640 25.07% 2.17 3.21 2.08 110.00
May 03 2024 2.54 0.580 29.37% 1.96 3.07 1.95 121.00
May 02 2024 1.96 -0.340 -14.90% 1.96 3.02 1.91 122.00
May 01 2024 2.31 -0.730 -24.06% 3.03 3.03 1.96 102.00
Apr 30 2024 3.04 0.370 13.68% 2.67 3.09 2.03 114.00
Apr 29 2024 2.67 -0.520 -16.27% 4.68 4.70 1.65 83.00
Apr 28 2024 3.19 0.440 16.04% 2.76 3.36 2.38 77.00
Apr 27 2024 2.75 -0.770 -21.89% 3.52 3.52 2.07 88.00
Apr 26 2024 3.52 0.850 31.74% 2.68 3.53 2.24 101.00
Apr 25 2024 2.67 -0.500 -15.77% 3.43 3.58 2.15 161.00
Apr 24 2024 3.18 0.180 5.86% 3.01 3.64 2.49 70.00
Apr 23 2024 3.00 -0.120 -3.87% 3.12 3.61 2.24 102.00
Apr 22 2024 3.12 -0.350 -10.10% 4.68 4.70 0.951623 108.00
Apr 21 2024 3.47 1.10 46.20% 2.37 3.47 2.21 75.00
Apr 20 2024 2.37 -0.070 -2.90% 2.43 3.69 2.09 178.00
Apr 19 2024 2.44 0.060 2.31% 2.38 2.70 2.08 117.00
Apr 18 2024 2.39 0.00 0.08% 2.39 2.75 2.01 185.00
Apr 17 2024 2.39 -0.420 -14.88% 2.81 2.83 1.89 131.00
Apr 16 2024 2.81 -0.010 -0.48% 2.82 2.84 1.95 148.00
Apr 15 2024 2.82 0.680 31.54% 4.68 4.70 1.95 105.00
Apr 14 2024 2.14 -0.190 -8.14% 2.30 3.58 2.08 107.00
Apr 13 2024 2.33 -1.16 -33.14% 3.49 3.49 2.15 166.00
Apr 12 2024 3.49 -0.030 -0.75% 3.73 3.76 2.47 93.00
Apr 11 2024 3.52 1.12 46.87% 2.39 3.79 2.38 195.00
Apr 10 2024 2.39 -1.13 -32.11% 3.52 3.53 2.30 161.00
Apr 09 2024 3.53 0.650 22.53% 2.88 3.80 2.09 110.00
Apr 08 2024 2.88 0.690 31.48% 4.68 4.70 2.08 98.00
Apr 07 2024 2.19 -0.150 -6.61% 2.34 4.09 2.13 110.00
Apr 06 2024 2.34 0.180 8.09% 2.16 2.95 1.97 154.00
Apr 05 2024 2.17 0.210 10.66% 1.96 2.99 1.90 164.00
Apr 04 2024 1.96 -0.840 -30.09% 2.79 3.92 1.94 113.00
Apr 03 2024 2.80 -1.09 -27.99% 3.89 3.95 2.65 104.00
Apr 02 2024 3.89 1.06 37.32% 2.83 3.89 2.65 100.00
Apr 01 2024 2.83 -0.390 -12.12% 4.68 4.79 2.82 73.00
Mar 31 2024 3.22 0.110 3.48% 3.96 4.79 3.12 86.00
Mar 30 2024 3.12 -0.400 -11.44% 3.53 4.82 2.91 67.00
Mar 29 2024 3.52 -0.160 -4.44% 3.69 4.94 2.91 93.00
Mar 28 2024 3.68 -0.240 -6.10% 3.94 4.70 3.20 85.00
Mar 27 2024 3.92 -1.00 -20.29% 4.91 4.97 3.01 82.00
Mar 26 2024 4.92 1.50 43.70% 3.42 4.93 2.89 65.00
Mar 25 2024 3.42 -0.370 -9.86% 4.68 4.81 2.97 116.00
Mar 24 2024 3.80 0.990 35.29% 2.80 4.57 2.66 90.00
Mar 23 2024 2.81 -0.990 -26.16% 3.81 4.04 2.81 66.00
Mar 22 2024 3.80 0.410 12.00% 3.41 4.72 2.89 100.00
Mar 21 2024 3.39 -0.940 -21.76% 4.33 4.57 2.72 90.00
Mar 20 2024 4.34 1.83 73.05% 2.50 4.62 2.45 110.00
Mar 19 2024 2.51 -0.220 -8.11% 2.73 2.74 2.48 56.00
Mar 18 2024 2.73 -0.020 -0.82% 4.68 4.70 1.65 83.00
Mar 17 2024 2.75 -1.15 -29.40% 3.88 4.41 2.72 141.00
Mar 16 2024 3.90 0.680 21.14% 3.21 4.97 3.18 80.00
Mar 15 2024 3.22 -0.810 -20.20% 4.68 4.88 3.18 100.00
Mar 14 2024 4.03 -0.240 -5.60% 4.27 4.79 3.43 93.00
Mar 13 2024 4.27 0.320 7.98% 3.96 5.18 3.22 105.00
Mar 12 2024 3.95 0.220 5.76% 3.74 3.95 3.24 96.00
Mar 11 2024 3.74 0.670 21.66% 4.68 4.70 3.25 88.00
Mar 10 2024 3.07 -0.630 -16.95% 3.70 3.84 3.05 92.00
Mar 09 2024 3.70 -1.57 -29.76% 5.28 5.90 3.04 79.00
Mar 08 2024 5.27 0.950 22.07% 4.31 5.52 3.64 65.00
Mar 07 2024 4.32 1.49 52.56% 2.83 6.16 2.83 53.00
Mar 06 2024 2.83 -2.51 -47.05% 5.28 5.42 2.82 77.00
Mar 05 2024 5.34 2.51 88.44% 2.85 5.87 2.71 78.00
Mar 04 2024 2.83 -0.510 -15.37% 4.68 6.34 2.82 135.00
Mar 03 2024 3.35 -0.600 -15.11% 3.94 6.36 2.72 91.00
Mar 02 2024 3.95 -1.15 -22.56% 5.08 6.64 3.09 67.00
Mar 01 2024 5.09 -1.31 -20.39% 6.37 6.43 2.79 73.00
Feb 29 2024 6.40 1.68 35.66% 4.68 6.42 3.09 54.00
Feb 28 2024 4.72 -0.750 -13.65% 5.47 6.64 2.48 99.00
Feb 27 2024 5.46 -0.230 -4.10% 5.71 6.12 4.37 48.00
Feb 26 2024 5.70 0.620 12.17% 1.82 6.12 1.82 105.00
Feb 25 2024 5.08 0.980 24.05% 4.10 5.81 2.55 83.00
Feb 24 2024 4.09 -0.020 -0.58% 4.11 6.06 2.56 70.00
Feb 23 2024 4.12 -1.65 -28.65% 5.78 6.62 2.61 64.00

Your Recent History

Delayed Upgrade Clock