Wrapped STAWSTA

$ 0.001952

0.000011

(

0.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 3443

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:25:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005341

Fully Diluted Market Cap

$ 0

Genesis Date

12/20/2020

Days Range 0.001952-0.002147

52 Weeks Range 0.001704-0.00663

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	WSTA/ETH	https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0	ETH	1	https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00200325	-5.158E-5	-2.57481592412	0.00190464	0.00214697	0	CX
4	0.00193572	1.595E-5	0.823982807431	0.00184107	0.00218425	0	CX
12	0.00212118	-0.00016951	-7.9913067255	0.00170376	0.00222558	0	CX
26	0.0033808	-0.00142913	-42.2719474681	0.00170376	0.00432786	1.233E-5	CX
52	0.00296455	-0.00101288	-34.1663996222	0.00170376	0.00662967	1.255E-5	CX
156	0.04959316	-0.04764149	-96.0646387526	0.00170376	0.13636678	0.03382522	CX
260	0	0	0	0	0.13636678	0.1256484	CX

Statera (STA) is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00194122	-2.4E-5	-1.22	0.0019703	0.00197052	0.00190464
1730591400	0.00196483	-1.9E-5	-0.96	0.00198668	0.00199226	0.00195624
1730505000	0.00198377	-5.0E-6	-0.25	0.00199196	0.00204235	0.00195375
1730418600	0.00198893	-0.000113	-5.38	0.00210108	0.00210707	0.00197972
1730332200	0.00210146	2.0E-5	0.96	0.00208127	0.00214697	0.00205854
1730245800	0.00208158	5.5E-5	2.71	0.00202597	0.00211764	0.00202317
1730159400	0.00202656	4.7E-5	2.37	0.00200325	0.00204267	0.00194417
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00199298	0.00194567
1729986600	0.00195883	5.2E-5	2.73	0.00192516	0.00197571	0.00191868
1729900200	0.00190676	-9.3E-5	-4.65	0.00200325	0.00202079	0.00188833
1729813800	0.0019999	8.0E-6	0.40	0.00199031	0.00202022	0.00198209
1729727400	0.00199231	-8.0E-5	-3.86	0.00206983	0.00207178	0.00194265
1729641000	0.00207227	-3.4E-5	-1.61	0.00210926	0.00210926	0.00205938
1729554600	0.00210644	-5.9E-5	-2.72	0.00217096	0.00218425	0.00209932
1729468200	0.00216522	7.3E-5	3.49	0.00209402	0.00217517	0.00208282
1729381800	0.00209237	5.0E-6	0.24	0.00208663	0.0021031	0.00207992
1729295400	0.00208755	3.1E-5	1.51	0.00193572	0.00211353	0.00191295
1729209000	0.00205618	-6.0E-6	-0.29	0.00193572	0.00206484	0.00191295
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00208872	0.00204813
1729036200	0.00205224	-2.4E-5	-1.16	0.00207701	0.00211908	0.00201212
1728949800	0.00207637	0.00012673	6.50	0.00193572	0.0020954	0.00191295
1728863400	0.00194964	-7.0E-6	-0.36	0.00195841	0.00196102	0.00192519
1728777000	0.0019565	3.4E-5	1.77	0.00192677	0.00196543	0.00192415
1728690600	0.00192279	4.0E-5	2.12	0.0018821	0.00195139	0.00188044
1728604200	0.0018824	1.1E-5	0.59	0.00187328	0.00190573	0.00184107
1728517800	0.00187096	-5.7E-5	-2.96	0.00192576	0.00194937	0.00185914
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092
1728345000	0.00191763	-1.0E-5	-0.52	0.00193572	0.00198923	0.00190219
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852
1728085800	0.00190746	5.1E-5	2.75	0.00185797	0.00192739	0.0018489
1727999400	0.0018567	-9.0E-6	-0.48	0.00193572	0.00197355	0.00182793
1727913000	0.00186532	-7.1E-5	-3.67	0.00193572	0.00197355	0.00186127
1727826600	0.00193666	-0.000113	-5.51	0.0020563	0.00209861	0.00191678
1727740200	0.0020496	-4.7E-5	-2.24	0.00210061	0.00210158	0.00203445
1727653800	0.00209632	-1.7E-5	-0.80	0.00211408	0.0021197	0.0020827
1727567400	0.0021138	-1.7E-5	-0.80	0.00213236	0.00213685	0.00209662
1727481000	0.00213111	5.4E-5	2.60	0.00207694	0.00215474	0.00206703
1727394600	0.00207732	4.3E-5	2.11	0.00204025	0.00210535	0.00202194
1727308200	0.00203447	-6.3E-5	-3.00	0.00209435	0.00210506	0.00202179
1727221800	0.00209758	5.0E-6	0.24	0.00209205	0.00210996	0.00205061
1727135400	0.0020926	5.3E-5	2.60	0.00181324	0.00213342	0.00178856
1727049000	0.00203993	-2.9E-5	-1.40	0.00206652	0.00207106	0.0019974
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012
1726876200	0.00201791	6.9E-5	3.54	0.0019476	0.0020313	0.00192787
1726789800	0.00194894	8.9E-5	4.78	0.00188188	0.00196632	0.00187754
1726703400	0.00186028	1.3E-5	0.70	0.00184858	0.0018644	0.00180087
1726617000	0.00184683	2.9E-5	1.60	0.00181324	0.00188881	0.00178856
1726530600	0.00181799	-1.3E-5	-0.71	0.00183366	0.00184342	0.00178243
1726444200	0.0018312	-7.8E-5	-4.08	0.00191008	0.00191905	0.00182427
1726357800	0.00190958	-2.0E-5	-1.04	0.0019291	0.0019291	0.00189041
1726271400	0.00192966	6.2E-5	3.32	0.00186515	0.00194554	0.00184694
1726185000	0.00186726	1.6E-5	0.86	0.00184868	0.00188542	0.00183102
1726098600	0.00185127	-3.6E-5	-1.91	0.00188415	0.00188428	0.00180232
1726012200	0.0018869	2.1E-5	1.13	0.00186169	0.00189427	0.00183447
1725925800	0.00186629	4.8E-5	2.64	0.00198394	0.001987	0.00179709
1725839400	0.00181812	2.5E-5	1.39	0.00179262	0.00183913	0.0017725
1725753000	0.00179296	3.7E-5	2.11	0.00176053	0.00182422	0.00175586
1725666600	0.00175575	-0.000115	-6.15	0.00187252	0.00190062	0.00170376
1725580200	0.00187114	-6.0E-5	-3.11	0.00193504	0.00194798	0.00185627
1725493800	0.00193143	-2.0E-6	-0.10	0.00191146	0.00196554	0.0018276
1725407400	0.00193387	-7.0E-5	-3.49	0.00200384	0.00201464	0.00192524
1725321000	0.00200412	8.4E-5	4.37	0.00198394	0.0020234	0.00192317
1725234600	0.0019202	-6.4E-5	-3.23	0.00198394	0.001987	0.00190115
1725148200	0.00198414	-1.2E-5	-0.60	0.00199488	0.00200012	0.00196951
1725061800	0.0019963	-3.3E-7	-0.02	0.00199531	0.00200565	0.0019285
1724975400	0.00199663	-4.0E-6	-0.20	0.00199696	0.00205061	0.00198136
1724889000	0.00200089	5.5E-5	2.83	0.00194234	0.00201791	0.00191211
1724802600	0.00194636	-0.000173	-8.16	0.00212205	0.00213296	0.00190282
1724716200	0.00211965	-4.9E-5	-2.26	0.00216836	0.0021828	0.00210774
1724629800	0.00216896	-1.2E-5	-0.55	0.00218862	0.00220545	0.00216191
1724543400	0.00218122	-3.0E-6	-0.14	0.00218624	0.00222558	0.00216184
1724457000	0.0021841	0.00011141	5.38	0.00207172	0.0022086	0.00207169
1724370600	0.00207269	-4.0E-6	-0.19	0.00210541	0.00211145	0.00204497
1724284200	0.0020769	3.9E-5	1.91	0.00203666	0.00208827	0.0020111
1724197800	0.00203781	-4.4E-5	-2.11	0.00208213	0.00212847	0.00201987
1724111400	0.00208165	5.0E-6	0.24	0.00210541	0.00211145	0.00202873
1724025000	0.00207615	1.1E-5	0.53	0.00206396	0.00211756	0.00205324
1723938600	0.00206476	1.5E-5	0.73	0.0020491	0.0020747	0.0020453
1723852200	0.00205021	1.6E-5	0.79	0.0020309	0.00207638	0.00201653
1723765800	0.00203423	-7.0E-5	-3.33	0.00210541	0.00211204	0.00199907
1723679400	0.00210405	-2.6E-5	-1.22	0.0021332	0.0021868	0.00208759
1723593000	0.00213018	-3.4E-5	-1.57	0.00215135	0.00216004	0.00206476
1723506600	0.00216399	0.00014304	7.08	0.00212118	0.00217176	0.00200149
1723420200	0.00202095	-3.8E-5	-1.85	0.00206164	0.00213928	0.00200886
1723333800	0.00205923	1.0E-5	0.49	0.00204894	0.00208666	0.00204083
1723247400	0.00204922	-7.0E-5	-3.30	0.00212118	0.00213569	0.00202181
1723161000	0.00211891	0.00026486	14.29	0.00184645	0.00214872	0.00183463
1723074600	0.00185405	-8.5E-5	-4.38	0.00194456	0.0020129	0.00182881
1722988200	0.00193876	1.4E-5	0.73	0.0019138	0.00201419	0.0019138
1722901800	0.00192515	-0.00021	-9.83	0.00229352	0.00231372	0.00172799
1722815400	0.00213538	-0.000161	-7.01	0.00229352	0.00231372	0.00209429
1722729000	0.00229668	-6.1E-5	-2.59	0.00235878	0.00238218	0.00225984