Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001022 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724112130 | WPR/ETH | https://trade.kucoin.com/WPR-ETH | ETH | 1 | https://trade.kucoin.com/WPR-ETH | 0 | 8 hours ago |
| 3.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724112130 | WPR/BTC | https://trade.kucoin.com/WPR-BTC | BTC | 2 | https://trade.kucoin.com/WPR-BTC | 0 | 8 hours ago |
| 2.913E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724112130 | WPR/ETH | https://www.huobi.com/en-us/exchange/wpr_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wpr_eth | 0 | 8 hours ago |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724112130 | WPR/BTC | https://www.huobi.com/en-us/exchange/wpr_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/wpr_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01271484 | 0.21155242 | 1663.822903 | 0.01067787 | 0.01753569 | 19760440 | CX |
| 260 | 0.00622725 | 0.21804001 | 3501.38520214 | 0.00150034 | 843.502641 | 36600307.2996 | CX |
About WPR
WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.
WPR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.21855821 | 0.0022576 | 1.04 | 0.19869361 | 0.21898049 | 0.00878904 | 0 |
| 1724025000 | 0.21630061 | -0.002409 | -1.10 | 0.21892091 | 0.22158601 | 0.21630061 | 0 |
| 1723938600 | 0.21870931 | 0.00185932 | 0.86 | 0.2166717 | 0.21956175 | 0.21654154 | 0 |
| 1723852200 | 0.21684999 | 0.00489859 | 2.31 | 0.2118262 | 0.22016623 | 0.21038431 | 0 |
| 1723765800 | 0.2119514 | -0.004615 | -2.13 | 0.21625442 | 0.22021281 | 0.20713233 | 0 |
| 1723679400 | 0.21656656 | -0.006169 | -2.77 | 0.22272335 | 0.22730484 | 0.21523565 | 0 |
| 1723593000 | 0.22273534 | 0.004145 | 1.90 | 0.21842798 | 0.2265249 | 0.21523455 | 0 |
| 1723506600 | 0.21859034 | 0.00208947 | 0.97 | 0.19869361 | 0.22262417 | 0.19869361 | 0 |
| 1723420200 | 0.21650087 | -0.007478 | -3.34 | 0.22487997 | 0.22718759 | 0.214704 | 0 |
| 1723333800 | 0.22397896 | 0.00064701 | 0.29 | 0.22403365 | 0.22626656 | 0.22190234 | 0 |
| 1723247400 | 0.22333195 | -0.004038 | -1.78 | 0.22718914 | 0.22718914 | 0.21938095 | 0 |
| 1723161000 | 0.22737041 | 0.0244402 | 12.04 | 0.20251352 | 0.23056131 | 0.2017405 | 0 |
| 1723074600 | 0.20293021 | -0.003104 | -1.51 | 0.20625689 | 0.21229154 | 0.20087872 | 0 |
| 1722988200 | 0.20603433 | 0.00632872 | 3.17 | 0.19869361 | 0.21000483 | 0.19869361 | 0 |
| 1722901800 | 0.19970561 | -0.014499 | -6.77 | 0.22326192 | 0.22475287 | 0.00752146 | 0 |
| 1722815400 | 0.21420477 | -0.009364 | -4.19 | 0.22326192 | 0.22475287 | 0.21094735 | 0 |
| 1722729000 | 0.22356897 | -0.002533 | -1.12 | 0.22603141 | 0.22871177 | 0.220432 | 0 |
| 1722642600 | 0.22610236 | -0.013984 | -5.82 | 0.24076377 | 0.2411211 | 0.22517088 | 0 |
| 1722556200 | 0.24008603 | 0.00197399 | 0.83 | 0.23795579 | 0.24132439 | 0.22923673 | 0 |
| 1722469800 | 0.23811204 | -0.005626 | -2.31 | 0.243506 | 0.24589196 | 0.23744787 | 0 |
| 1722383400 | 0.24373773 | 0.23371433 | 2,331.69 | 0.24591254 | 0.24647962 | 0.24031787 | 0 |
| 1722297000 | 0.0100234 | -0.241033 | -96.01 | 0.25319849 | 0.26140132 | 0.00997755 | 0 |
| 1722210600 | 0.25105629 | 0.00049628 | 0.20 | 0.24951323 | 0.25127753 | 0.24697455 | 0 |
| 1722124200 | 0.25056001 | 0.00065537 | 0.26 | 0.24991976 | 0.25534272 | 0.24543947 | 0 |
| 1722037800 | 0.24990464 | 0.00796249 | 3.29 | 0.24210252 | 0.25099049 | 0.24210252 | 0 |
| 1721951400 | 0.24194215 | 0.00134254 | 0.56 | 0.24065739 | 0.24323232 | 0.23365792 | 0 |
| 1721865000 | 0.24059961 | -0.002098 | -0.86 | 0.24275193 | 0.24689432 | 0.23987561 | 0 |
| 1721778600 | 0.24269761 | -0.006004 | -2.41 | 0.24878444 | 0.24926542 | 0.24089692 | 0 |
| 1721692200 | 0.24870176 | -0.001215 | -0.49 | 0.25319849 | 0.26140132 | 0.2452876 | 0 |
| 1721605800 | 0.249917 | 0.002593 | 1.05 | 0.24703343 | 0.25132552 | 0.24252473 | 0 |
| 1721519400 | 0.247324 | 0.00162689 | 0.66 | 0.24562237 | 0.24884675 | 0.24410028 | 0 |
| 1721433000 | 0.24569711 | 0.01032947 | 4.39 | 0.23540209 | 0.24820521 | 0.23294333 | 0 |
| 1721346600 | 0.23536764 | -0.000776 | -0.33 | 0.23583239 | 0.23958496 | 0.23268643 | 0 |
| 1721260200 | 0.23614357 | -0.003727 | -1.55 | 0.23953278 | 0.24324086 | 0.23517639 | 0 |
| 1721173800 | 0.23987104 | 0.00159899 | 0.67 | 0.23865407 | 0.24054253 | 0.22999503 | 0 |
| 1721087400 | 0.23827205 | 0.01355797 | 6.03 | 0.25319849 | 0.26140132 | 0.00942189 | 0 |
| 1721001000 | 0.22471408 | 0.00675181 | 3.10 | 0.21798181 | 0.22592462 | 0.21798181 | 0 |
| 1720914600 | 0.21796227 | 0.00493915 | 2.32 | 0.21303707 | 0.22004427 | 0.21266068 | 0 |
| 1720828200 | 0.21302312 | 0.00194429 | 0.92 | 0.21104623 | 0.21541185 | 0.20820214 | 0 |
| 1720741800 | 0.21107883 | -0.001461 | -0.69 | 0.21203961 | 0.2183854 | 0.21015692 | 0 |
| 1720655400 | 0.21253976 | -0.001046 | -0.49 | 0.2132125 | 0.21859446 | 0.21039498 | 0 |
| 1720569000 | 0.21358609 | 0.00510162 | 2.45 | 0.20867741 | 0.21431771 | 0.20716059 | 0 |
| 1720482600 | 0.20848447 | 0.00292876 | 1.42 | 0.25319849 | 0.26140132 | 0.20311255 | 0 |
| 1720396200 | 0.20555571 | -0.008476 | -3.96 | 0.21398276 | 0.21484163 | 0.20547482 | 0 |
| 1720309800 | 0.21403211 | 0.00541472 | 2.60 | 0.20818536 | 0.21520636 | 0.20626403 | 0 |
| 1720223400 | 0.20861739 | -0.00198 | -0.94 | 0.20945798 | 0.21137287 | 0.19762751 | 0 |
| 1720137000 | 0.21059712 | -0.010965 | -4.95 | 0.22139829 | 0.22226114 | 0.20886564 | 0 |
| 1720050600 | 0.22156198 | -0.006633 | -2.91 | 0.2284222 | 0.22886376 | 0.21840759 | 0 |
| 1719964200 | 0.22819466 | -0.002925 | -1.27 | 0.23138 | 0.2325789 | 0.22718505 | 0 |
| 1719877800 | 0.23111938 | 0.00029153 | 0.13 | 0.25319849 | 0.26140132 | 0.00953716 | 0 |
| 1719791400 | 0.23082785 | 0.00692054 | 3.09 | 0.22407939 | 0.23154276 | 0.22318294 | 0 |
| 1719705000 | 0.22390731 | 0.00189325 | 0.85 | 0.22194786 | 0.22489411 | 0.22188939 | 0 |
| 1719618600 | 0.22201406 | -0.004481 | -1.98 | 0.22672748 | 0.22867615 | 0.22058413 | 0 |
| 1719532200 | 0.22649465 | 0.00282341 | 1.26 | 0.2237911 | 0.22915952 | 0.22286322 | 0 |
| 1719445800 | 0.22367124 | -0.003594 | -1.58 | 0.25319849 | 0.26140132 | 0.22332654 | 0 |
| 1719359400 | 0.22726476 | 0.0053296 | 2.40 | 0.22176633 | 0.22962416 | 0.22165843 | 0 |
| 1719273000 | 0.22193516 | -0.01113 | -4.78 | 0.2324242 | 0.23296258 | 0.21552788 | 0 |
| 1719186600 | 0.23306558 | -0.003313 | -1.40 | 0.23642163 | 0.23731558 | 0.23276463 | 0 |
| 1719100200 | 0.23637869 | 0.00066951 | 0.28 | 0.23605234 | 0.23728912 | 0.23520815 | 0 |
| 1719013800 | 0.23570918 | -0.00305 | -1.28 | 0.2387641 | 0.23915716 | 0.23320056 | 0 |
| 1718927400 | 0.23875954 | 0.00012682 | 0.05 | 0.23907966 | 0.24450571 | 0.23745203 | 0 |
| 1718841000 | 0.23863272 | -0.000707 | -0.30 | 0.23971063 | 0.24177441 | 0.23811182 | 0 |
| 1718754600 | 0.2393402 | -0.005087 | -2.08 | 0.24466825 | 0.24482123 | 0.23563128 | 0 |
| 1718668200 | 0.24442755 | -0.000804 | -0.33 | 0.25319849 | 0.26140132 | 0.23970684 | 0 |
| 1718581800 | 0.24523185 | 0.00168585 | 0.69 | 0.24352926 | 0.24621569 | 0.24288058 | 0 |
| 1718495400 | 0.243546 | 0.00057908 | 0.24 | 0.2428595 | 0.24434464 | 0.24225005 | 0 |
| 1718409000 | 0.24296692 | -0.002827 | -1.15 | 0.24599125 | 0.24773789 | 0.23927356 | 0 |
| 1718322600 | 0.24579411 | -0.00531 | -2.11 | 0.25115573 | 0.25162217 | 0.24371536 | 0 |
| 1718236200 | 0.25110406 | 0.00314714 | 1.27 | 0.24776343 | 0.25756301 | 0.24621625 | 0 |
| 1718149800 | 0.24795692 | -0.007702 | -3.01 | 0.255891 | 0.255891 | 0.24348046 | 0 |
| 1718063400 | 0.25565891 | -0.000671 | -0.26 | 0.25319849 | 0.26140132 | 0.25228608 | 0 |
| 1717977000 | 0.25632951 | 0.00120133 | 0.47 | 0.254977 | 0.2570144 | 0.25452017 | 0 |
| 1717890600 | 0.25512818 | -2.7E-5 | -0.01 | 0.2549664 | 0.25582657 | 0.25468205 | 0 |
| 1717804200 | 0.25515508 | -0.00531 | -2.04 | 0.2603841 | 0.26467226 | 0.25216096 | 0 |
| 1717717800 | 0.26046469 | 0.24979975 | 2,342.25 | 0.26185187 | 0.26363199 | 0.25833666 | 0 |
| 1717631400 | 0.01066494 | -0.249006 | -95.89 | 0.25319849 | 0.26140132 | 0.01056089 | 0 |
| 1717545000 | 0.25967136 | 0.00652759 | 2.58 | 0.25319849 | 0.26140132 | 0.25228608 | 0 |
| 1717458600 | 0.25314377 | 0.00365354 | 1.46 | 0.24920043 | 0.25856938 | 0.24870897 | 0 |
| 1717372200 | 0.24949023 | 0.00037109 | 0.15 | 0.24920179 | 0.25170824 | 0.2479071 | 0 |
| 1717285800 | 0.24911914 | 0.00084883 | 0.34 | 0.24840103 | 0.24954933 | 0.24802386 | 0 |
| 1717199400 | 0.24827031 | -0.003246 | -1.29 | 0.25157304 | 0.25376573 | 0.24518368 | 0 |
| 1717113000 | 0.25151644 | 0.00272909 | 1.10 | 0.24870687 | 0.25586686 | 0.24696958 | 0 |
| 1717026600 | 0.24878735 | -0.002803 | -1.11 | 0.25137498 | 0.25333914 | 0.24692582 | 0 |
| 1716940200 | 0.25159056 | -0.003551 | -1.39 | 0.25536693 | 0.25572246 | 0.2474164 | 0 |
| 1716853800 | 0.25514176 | 0.00309518 | 1.23 | 0.21431484 | 0.25977333 | 0.20942217 | 0 |
| 1716767400 | 0.25204658 | -0.002732 | -1.07 | 0.25489597 | 0.2556412 | 0.25111109 | 0 |
| 1716681000 | 0.2547788 | 0.00243241 | 0.96 | 0.25219297 | 0.25593579 | 0.25212728 | 0 |
| 1716594600 | 0.25234639 | 0.00256989 | 1.03 | 0.24996245 | 0.25465092 | 0.24525606 | 0 |
| 1716508200 | 0.2497765 | -0.004563 | -1.79 | 0.25429911 | 0.25767124 | 0.24477483 | 0 |
| 1716421800 | 0.25433996 | -0.003886 | -1.50 | 0.25808303 | 0.25978058 | 0.2538542 | 0 |
| 1716335400 | 0.25822644 | -0.004452 | -1.69 | 0.26293382 | 0.26435419 | 0.25475812 | 0 |
| 1716249000 | 0.2626784 | 0.01895771 | 7.78 | 0.21431484 | 0.2631257 | 0.00992404 | 0 |
| 1716162600 | 0.24372069 | -0.002878 | -1.17 | 0.24634162 | 0.24902026 | 0.24274354 | 0 |
| 1716076200 | 0.24659915 | 0.00021686 | 0.09 | 0.24646111 | 0.24797599 | 0.2453272 | 0 |
