Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WTF/ETH | https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d | ETH | 1 | https://v2.info.uniswap.org/token/0x0501e7a02c285b9b520fdbf1badc74ae931ad75d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36252552 | 0.03003569 | 8.28512431346 | 0.35992581 | 0.39871044 | 0 | CX |
| 4 | 0.38043962 | 0.01212159 | 3.18620600031 | 0.33652244 | 0.40542005 | 0 | CX |
| 12 | 0.48601861 | -0.0934574 | -19.2291813682 | 0.32056742 | 0.50481414 | 0 | CX |
| 26 | 0.45508216 | -0.06252095 | -13.7383873716 | 0.32056742 | 0.59017809 | 0 | CX |
| 52 | 0.2323912 | 0.16017001 | 68.9225796846 | 0.22934854 | 0.60829284 | 0 | CX |
| 156 | 1.2278455 | -0.83528429 | -68.0284522768 | 0.19801961 | 1.65653277 | 0.0005417 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.65653277 | 0.01452746 | CX |
About WTF
Walnut.Finance is a DeFi project.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.39277822 | 0.00590249 | 1.53 | 0.3642111 | 0.39766551 | 0.35992581 | 0 |
| 1729209000 | 0.38687573 | -0.001109 | -0.29 | 0.3642111 | 0.38850482 | 0.35992581 | 0 |
| 1729122600 | 0.38798458 | 0.00185057 | 0.48 | 0.38738705 | 0.39299821 | 0.38536109 | 0 |
| 1729036200 | 0.38613401 | -0.004539 | -1.16 | 0.39079388 | 0.39871044 | 0.37858459 | 0 |
| 1728949800 | 0.39067348 | 0.02384483 | 6.50 | 0.3642111 | 0.39425422 | 0.35992581 | 0 |
| 1728863400 | 0.36682865 | -0.001292 | -0.35 | 0.36848004 | 0.36897055 | 0.36222824 | 0 |
| 1728777000 | 0.36812033 | 0.00634247 | 1.75 | 0.36252552 | 0.36979996 | 0.36203352 | 0 |
| 1728690600 | 0.36177786 | 0.00759996 | 2.15 | 0.35412142 | 0.36715863 | 0.35380927 | 0 |
| 1728604200 | 0.3541779 | 0.00215231 | 0.61 | 0.3524626 | 0.35856724 | 0.34640106 | 0 |
| 1728517800 | 0.35202559 | -0.010805 | -2.98 | 0.36233675 | 0.36677811 | 0.34980194 | 0 |
| 1728431400 | 0.36283024 | 0.002023 | 0.56 | 0.36106736 | 0.36567966 | 0.35766202 | 0 |
| 1728345000 | 0.36080724 | -0.001822 | -0.50 | 0.3642111 | 0.37427849 | 0.35790133 | 0 |
| 1728258600 | 0.36262957 | 0.00362979 | 1.01 | 0.3582878 | 0.36480715 | 0.35790133 | 0 |
| 1728172200 | 0.35899978 | 0.00010702 | 0.03 | 0.35970434 | 0.36079387 | 0.35532986 | 0 |
| 1728085800 | 0.35889276 | 0.00955012 | 2.73 | 0.34958195 | 0.36264295 | 0.34787408 | 0 |
| 1727999400 | 0.34934264 | -0.001622 | -0.46 | 0.3642111 | 0.37132798 | 0.34392917 | 0 |
| 1727913000 | 0.3509643 | -0.013424 | -3.68 | 0.3642111 | 0.37132798 | 0.35020327 | 0 |
| 1727826600 | 0.36438798 | -0.02125 | -5.51 | 0.38689802 | 0.39485918 | 0.36064671 | 0 |
| 1727740200 | 0.38563756 | -0.008789 | -2.23 | 0.39523524 | 0.39541658 | 0.38278664 | 0 |
| 1727653800 | 0.39442664 | -0.003289 | -0.83 | 0.39776955 | 0.39882638 | 0.39186557 | 0 |
| 1727567400 | 0.39771604 | -0.003258 | -0.81 | 0.4012076 | 0.40205336 | 0.39448312 | 0 |
| 1727481000 | 0.40097423 | 0.0101209 | 2.59 | 0.39078199 | 0.40542005 | 0.38891656 | 0 |
| 1727394600 | 0.39085333 | 0.00806372 | 2.11 | 0.38387766 | 0.3961256 | 0.38043367 | 0 |
| 1727308200 | 0.38278961 | -0.011875 | -3.01 | 0.39405653 | 0.39607208 | 0.38040394 | 0 |
| 1727221800 | 0.39466446 | 0.00093643 | 0.24 | 0.39362398 | 0.39699365 | 0.38582633 | 0 |
| 1727135400 | 0.39372803 | 0.00990983 | 2.58 | 0.34116596 | 0.40140826 | 0.33652244 | 0 |
| 1727049000 | 0.3838182 | -0.005483 | -1.41 | 0.38882143 | 0.38967462 | 0.37581543 | 0 |
| 1726962600 | 0.38930153 | 0.00962741 | 2.54 | 0.38043962 | 0.38962705 | 0.37632823 | 0 |
| 1726876200 | 0.37967412 | 0.01297627 | 3.54 | 0.36644516 | 0.38219357 | 0.36273362 | 0 |
| 1726789800 | 0.36669785 | 0.01668187 | 4.77 | 0.3540798 | 0.36996793 | 0.35326376 | 0 |
| 1726703400 | 0.35001598 | 0.00252985 | 0.73 | 0.34781462 | 0.3507904 | 0.33883825 | 0 |
| 1726617000 | 0.34748613 | 0.00542685 | 1.59 | 0.34116596 | 0.35538337 | 0.33652244 | 0 |
| 1726530600 | 0.34205928 | -0.002485 | -0.72 | 0.3450083 | 0.346844 | 0.335369 | 0 |
| 1726444200 | 0.34454454 | -0.014747 | -4.10 | 0.35938625 | 0.36107331 | 0.34324097 | 0 |
| 1726357800 | 0.35929112 | -0.003778 | -1.04 | 0.36296401 | 0.36296401 | 0.35568511 | 0 |
| 1726271400 | 0.36306955 | 0.01173959 | 3.34 | 0.35093309 | 0.3660587 | 0.34750694 | 0 |
| 1726185000 | 0.35132996 | 0.00300848 | 0.86 | 0.34783395 | 0.35474571 | 0.34451036 | 0 |
| 1726098600 | 0.34832148 | -0.006704 | -1.89 | 0.3545064 | 0.35453166 | 0.33911175 | 0 |
| 1726012200 | 0.35502515 | 0.00387802 | 1.10 | 0.35028056 | 0.35641196 | 0.34515991 | 0 |
| 1725925800 | 0.35114713 | 0.00906407 | 2.65 | 0.3732826 | 0.37385784 | 0.33812775 | 0 |
| 1725839400 | 0.34208306 | 0.00473418 | 1.40 | 0.33728645 | 0.34603689 | 0.33350059 | 0 |
| 1725753000 | 0.33734888 | 0.00699946 | 2.12 | 0.33124721 | 0.34323205 | 0.33036875 | 0 |
| 1725666600 | 0.33034942 | -0.02171 | -6.17 | 0.3523199 | 0.35760703 | 0.32056742 | 0 |
| 1725580200 | 0.35205978 | -0.011344 | -3.12 | 0.36408327 | 0.36651651 | 0.34926238 | 0 |
| 1725493800 | 0.36340399 | -0.000458 | -0.13 | 0.35964488 | 0.36982077 | 0.34386674 | 0 |
| 1725407400 | 0.3638618 | -0.013219 | -3.51 | 0.37702684 | 0.37905875 | 0.36223865 | 0 |
| 1725321000 | 0.37708035 | 0.01579003 | 4.37 | 0.3732826 | 0.38070717 | 0.36184921 | 0 |
| 1725234600 | 0.36129032 | -0.012031 | -3.22 | 0.3732826 | 0.37385784 | 0.35770661 | 0 |
| 1725148200 | 0.37332125 | -0.002288 | -0.61 | 0.37534126 | 0.37632675 | 0.37056843 | 0 |
| 1725061800 | 0.37560882 | -6.1E-5 | -0.02 | 0.37542302 | 0.37736723 | 0.36285253 | 0 |
| 1724975400 | 0.37566976 | -0.000803 | -0.21 | 0.37573367 | 0.38582782 | 0.37279803 | 0 |
| 1724889000 | 0.37647241 | 0.01026061 | 2.80 | 0.3654567 | 0.37967412 | 0.35976825 | 0 |
| 1724802600 | 0.3662118 | -0.032606 | -8.18 | 0.39926784 | 0.40132056 | 0.35802024 | 0 |
| 1724716200 | 0.39881747 | -0.009277 | -2.27 | 0.40798261 | 0.41069826 | 0.39657597 | 0 |
| 1724629800 | 0.40809409 | -0.002307 | -0.56 | 0.41179374 | 0.41496126 | 0.40676822 | 0 |
| 1724543400 | 0.41040098 | -0.000543 | -0.13 | 0.41134633 | 0.4187486 | 0.40675484 | 0 |
| 1724457000 | 0.41094352 | 0.0209627 | 5.38 | 0.38979948 | 0.41555284 | 0.38979353 | 0 |
| 1724370600 | 0.38998082 | -0.000792 | -0.20 | 0.39613749 | 0.39727458 | 0.38476504 | 0 |
| 1724284200 | 0.39077307 | 0.00735471 | 1.92 | 0.38320283 | 0.39291348 | 0.37839284 | 0 |
| 1724197800 | 0.38341836 | -0.008248 | -2.11 | 0.39175855 | 0.40047629 | 0.38004275 | 0 |
| 1724111400 | 0.3916664 | 0.00103454 | 0.26 | 0.39613749 | 0.39727458 | 0.38171049 | 0 |
| 1724025000 | 0.39063186 | 0.0021419 | 0.55 | 0.38833983 | 0.39842357 | 0.3863213 | 0 |
| 1723938600 | 0.38848996 | 0.00273795 | 0.71 | 0.38554391 | 0.39035985 | 0.38482747 | 0 |
| 1723852200 | 0.38575201 | 0.00300699 | 0.79 | 0.38211925 | 0.39067497 | 0.37941549 | 0 |
| 1723765800 | 0.38274502 | -0.013137 | -3.32 | 0.39613749 | 0.39738458 | 0.37613054 | 0 |
| 1723679400 | 0.39588183 | -0.004917 | -1.23 | 0.40136664 | 0.41145187 | 0.39278565 | 0 |
| 1723593000 | 0.40079884 | -0.006362 | -1.56 | 0.40478239 | 0.40641594 | 0.38848996 | 0 |
| 1723506600 | 0.40716063 | 0.02691425 | 7.08 | 0.39910583 | 0.40862176 | 0.37658538 | 0 |
| 1723420200 | 0.38024638 | -0.007203 | -1.86 | 0.38790283 | 0.40251117 | 0.37797219 | 0 |
| 1723333800 | 0.38744948 | 0.00188327 | 0.49 | 0.3855127 | 0.39261026 | 0.38398617 | 0 |
| 1723247400 | 0.38556621 | -0.013112 | -3.29 | 0.39910583 | 0.40183486 | 0.3804084 | 0 |
| 1723161000 | 0.39867774 | 0.04983304 | 14.29 | 0.34741478 | 0.40428742 | 0.34518964 | 0 |
| 1723074600 | 0.3488447 | -0.015937 | -4.37 | 0.3658729 | 0.37873174 | 0.34409565 | 0 |
| 1722988200 | 0.36478188 | 0.00255958 | 0.71 | 0.36008634 | 0.37897403 | 0.36008634 | 0 |
| 1722901800 | 0.3622223 | -0.039555 | -9.85 | 0.43153016 | 0.43533088 | 0.32512473 | 0 |
| 1722815400 | 0.40177689 | -0.030349 | -7.02 | 0.43153016 | 0.43533088 | 0.39404464 | 0 |
| 1722729000 | 0.4321262 | -0.011405 | -2.57 | 0.44380931 | 0.44821202 | 0.42519363 | 0 |
| 1722642600 | 0.44353135 | -0.032522 | -6.83 | 0.47565097 | 0.47774233 | 0.44105352 | 0 |
| 1722556200 | 0.47605378 | -0.003978 | -0.83 | 0.48111349 | 0.48137807 | 0.45771755 | 0 |
| 1722469800 | 0.48003139 | -0.006949 | -1.43 | 0.48684356 | 0.49757388 | 0.47794746 | 0 |
| 1722383400 | 0.48698031 | -0.005781 | -1.17 | 0.49303739 | 0.50026724 | 0.48116105 | 0 |
| 1722297000 | 0.49276092 | 0.00623545 | 1.28 | 0.49594479 | 0.50481414 | 0.46248444 | 0 |
| 1722210600 | 0.48652547 | 0.00257444 | 0.53 | 0.48262962 | 0.48781418 | 0.47598689 | 0 |
| 1722124200 | 0.48395103 | -0.003197 | -0.66 | 0.48601861 | 0.49417003 | 0.47661118 | 0 |
| 1722037800 | 0.48714827 | 0.01528316 | 3.24 | 0.47173579 | 0.48831212 | 0.47163472 | 0 |
| 1721951400 | 0.47186511 | -0.023863 | -4.81 | 0.49594479 | 0.4965884 | 0.45999472 | 0 |
| 1721865000 | 0.49572777 | -0.021636 | -4.18 | 0.51775176 | 0.5184028 | 0.49156585 | 0 |
| 1721778600 | 0.51736381 | 0.0054536 | 1.07 | 0.51163077 | 0.52623167 | 0.50584718 | 0 |
| 1721692200 | 0.51191021 | -0.011646 | -2.22 | 0.52278025 | 0.52434692 | 0.5090474 | 0 |
| 1721605800 | 0.52355615 | -4.6E-5 | -0.01 | 0.52278025 | 0.52692285 | 0.50977425 | 0 |
| 1721519400 | 0.52360223 | 0.00233811 | 0.45 | 0.52113778 | 0.52612763 | 0.51772203 | 0 |
| 1721433000 | 0.52126412 | 0.01132785 | 2.22 | 0.50799355 | 0.5262941 | 0.50213416 | 0 |
