Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Origin Axie | WOAUSD | Crypto | 253,916 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -18.13 | -0.88% | 2,035.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,048.66 | 2,067.16 | 2,025.03 | 2,053.26 | 818.86 - 1,920.93 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:11:59 | 0.00000000 | 2,054.36 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOA | |||
WOAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1,913.28 | 1,920.93 | 818.86 | 0.85 | 121.86 | 6.37% |
| 3 Years | 7,775.86 | 14,116.11 | 818.86 | 2.41 | -5,740.72 | -73.83% |
| 5 Years | 7,393.29 | 14,116.11 | 818.86 | 2.44 | -5,358.15 | -72.47% |
WOAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2,056.49 | 23.11 | 1.14% | 2,032.47 | 2,091.75 | 2,028.80 | 0.00 |
| Jul 17 2024 | 2,033.38 | -35.03 | -1.69% | 2,068.13 | 2,108.01 | 2,024.79 | 0.00 |
| Jul 16 2024 | 2,068.41 | -22.05 | -1.05% | 2,091.05 | 2,096.95 | 2,008.46 | 0.00 |
| Jul 15 2024 | 2,090.46 | 137.28 | 7.03% | 1,905.48 | 2,093.37 | 1,897.05 | 0.00 |
| Jul 14 2024 | 1,953.18 | 48.15 | 2.53% | 1,905.48 | 1,958.33 | 1,897.05 | 0.00 |
| Jul 13 2024 | 1,905.03 | 27.78 | 1.48% | 1,877.29 | 1,919.35 | 1,867.06 | 0.00 |
| Jul 12 2024 | 1,877.25 | 19.21 | 1.03% | 1,856.93 | 1,892.97 | 1,826.74 | 0.00 |
| Jul 11 2024 | 1,858.04 | -1.64 | -0.09% | 1,856.45 | 1,926.23 | 1,832.34 | 0.00 |
| Jul 10 2024 | 1,859.68 | 19.24 | 1.05% | 1,835.93 | 1,887.88 | 1,815.64 | 0.00 |
| Jul 09 2024 | 1,840.44 | 33.05 | 1.83% | 1,807.59 | 1,862.21 | 1,800.76 | 0.00 |
| Jul 08 2024 | 1,807.39 | 55.05 | 3.14% | 2,106.13 | 2,106.32 | 1,740.29 | 0.00 |
| Jul 07 2024 | 1,752.35 | -85.72 | -4.66% | 1,835.49 | 1,841.72 | 1,752.35 | 0.00 |
| Jul 06 2024 | 1,838.07 | 50.48 | 2.82% | 1,786.43 | 1,846.27 | 1,773.38 | 0.00 |
| Jul 05 2024 | 1,787.58 | -54.36 | -2.95% | 1,826.26 | 1,862.50 | 1,697.68 | 0.00 |
| Jul 04 2024 | 1,841.95 | -133.12 | -6.74% | 1,976.83 | 1,983.90 | 1,833.01 | 0.00 |
| Jul 03 2024 | 1,975.06 | -72.95 | -3.56% | 2,048.83 | 2,053.46 | 1,948.26 | 0.00 |
| Jul 02 2024 | 2,048.02 | -12.78 | -0.62% | 2,059.93 | 2,074.00 | 2,037.21 | 0.00 |
| Jul 01 2024 | 2,060.80 | 1.53 | 0.07% | 2,106.13 | 2,106.32 | 2,023.61 | 0.00 |
| Jun 30 2024 | 2,059.27 | 38.05 | 1.88% | 2,022.49 | 2,070.05 | 2,008.50 | 0.00 |
| Jun 29 2024 | 2,021.22 | -1.73 | -0.09% | 2,022.92 | 2,039.34 | 2,018.28 | 0.00 |
| Jun 28 2024 | 2,022.94 | -41.02 | -1.99% | 2,067.44 | 2,087.16 | 2,015.83 | 0.00 |
| Jun 27 2024 | 2,063.96 | 45.79 | 2.27% | 2,019.26 | 2,079.12 | 2,015.96 | 0.00 |
| Jun 26 2024 | 2,018.17 | -16.33 | -0.80% | 2,106.13 | 2,106.32 | 1,993.65 | 0.00 |
| Jun 25 2024 | 2,034.50 | 24.50 | 1.22% | 2,011.80 | 2,053.39 | 1,999.46 | 0.00 |
| Jun 24 2024 | 2,010.01 | -39.59 | -1.93% | 2,049.20 | 2,055.99 | 1,941.62 | 0.00 |
| Jun 23 2024 | 2,049.59 | -44.92 | -2.14% | 2,094.50 | 2,108.92 | 2,043.72 | 0.00 |
| Jun 22 2024 | 2,094.51 | -13.95 | -0.66% | 2,109.79 | 2,109.79 | 2,084.15 | 0.00 |
| Jun 21 2024 | 2,108.46 | 2.69 | 0.13% | 2,104.45 | 2,125.50 | 2,065.75 | 0.00 |
| Jun 20 2024 | 2,105.77 | -23.49 | -1.10% | 2,129.52 | 2,167.56 | 2,089.35 | 0.00 |
| Jun 19 2024 | 2,129.26 | 44.14 | 2.12% | 2,086.21 | 2,148.84 | 2,076.99 | 0.00 |
