Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.59944161 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | WOA/ETH | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | ETH | 1 | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1913.27800705 | -342.0875975 | -17.8796597379 | 818.86140806 | 1920.9319844 | 0.84868415 | CX |
| 156 | 10556.7899755 | -8985.59956593 | -85.1167787443 | 818.86140806 | 13323.8751185 | 1.82547094 | CX |
| 260 | 7393.28620871 | -5822.09579916 | -78.7484162631 | 818.86140806 | 14116.1090729 | 2.4446067 | CX |
About WOA
Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.
WOA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 1575.35652874 | 8.64 | 0.55 | 1566.11313911 | 1606.77925794 | 1557.97272205 | 0 |
| 1723938600 | 1566.71857514 | 11.04 | 0.71 | 1554.83764243 | 1574.25955059 | 1551.94833387 | 0 |
| 1723852200 | 1555.67686068 | 12.13 | 0.79 | 1541.02650773 | 1575.53036681 | 1530.12266485 | 0 |
| 1723765800 | 1543.55015691 | -52.98 | -3.32 | 1597.55984597 | 1602.58916108 | 1516.87500527 | 0 |
| 1723679400 | 1596.5288064 | -19.83 | -1.23 | 1618.64820181 | 1659.32031505 | 1584.04243767 | 0 |
| 1723593000 | 1616.35833486 | -25.66 | -1.56 | 1632.42337001 | 1639.01123331 | 1566.71857514 | 0 |
| 1723506600 | 1642.01443577 | 108.54 | 7.08 | 1609.53069493 | 1647.9069468 | 1518.70929659 | 0 |
| 1723420200 | 1533.47354345 | -29.05 | -1.86 | 1564.35078078 | 1623.26390221 | 1524.30208682 | 0 |
| 1723333800 | 1562.52248387 | 7.59 | 0.49 | 1554.71175969 | 1583.33509657 | 1548.55549436 | 0 |
| 1723247400 | 1554.92755867 | -52.88 | -3.29 | 1609.53069493 | 1620.53644289 | 1534.1269348 | 0 |
| 1723161000 | 1607.80430309 | 200.97 | 14.29 | 1401.06888063 | 1630.42722945 | 1392.09523973 | 0 |
| 1723074600 | 1406.83550892 | -64.27 | -4.37 | 1475.50753976 | 1527.36523344 | 1387.68334948 | 0 |
| 1722988200 | 1471.10763834 | 10.32 | 0.71 | 1452.17127788 | 1528.34232327 | 1452.17127788 | 0 |
| 1722901800 | 1460.78525382 | -159.52 | -9.84 | 1918.22514083 | 1926.65928428 | 1311.1766168 | 0 |
| 1722815400 | 1620.30266066 | -122.39 | -7.02 | 1740.29288773 | 1755.6206097 | 1589.11970811 | 0 |
| 1722729000 | 1742.69664859 | -46 | -2.57 | 1789.81275913 | 1807.56821962 | 1714.7386919 | 0 |
| 1722642600 | 1788.69180332 | -131.16 | -6.83 | 1918.22514083 | 1926.65928428 | 1778.69911168 | 0 |
| 1722556200 | 1919.84962759 | -16.04 | -0.83 | 1940.25461999 | 1941.32162606 | 1845.90251058 | 0 |
| 1722469800 | 1935.89068507 | -28.02 | -1.43 | 1963.36309406 | 2006.63678389 | 1927.4865137 | 0 |
| 1722383400 | 1963.91458034 | -23.31 | -1.17 | 1988.34182595 | 2017.49866586 | 1940.44644131 | 0 |
| 1722297000 | 1987.22686455 | 25.15 | 1.28 | 2063.32597694 | 2116.87409597 | 1956.14581708 | 0 |
| 1722210600 | 1962.08028901 | 10.38 | 0.53 | 1946.36892442 | 1967.27744777 | 1919.57987887 | 0 |
| 1722124200 | 1951.69796033 | -12.89 | -0.66 | 1960.03619312 | 1992.90957102 | 1922.09753363 | 0 |
| 1722037800 | 1964.59194936 | 61.63 | 3.24 | 1902.43584882 | 1969.28557717 | 1902.02822853 | 0 |
| 1721951400 | 1902.95736302 | -96.23 | -4.81 | 2000.06690384 | 2002.66248601 | 1855.08595605 | 0 |
| 1721865000 | 1999.19171909 | -87.25 | -4.18 | 2088.01098244 | 2090.6365367 | 1982.40735401 | 0 |
| 1721778600 | 2086.44643984 | 21.99 | 1.07 | 2063.32597694 | 2122.20912629 | 2040.0017039 | 0 |
| 1721692200 | 2064.45292717 | -46.97 | -2.22 | 2032.46672286 | 2102.22973743 | 2028.79814021 | 0 |
| 1721605800 | 2111.41917731 | -0.19 | -0.01 | 2108.29009211 | 2124.99652978 | 2055.83895123 | 0 |
| 1721519400 | 2111.60500421 | 9.43 | 0.45 | 2101.66626232 | 2121.78951717 | 2087.89109412 | 0 |
| 1721433000 | 2102.17578769 | 45.68 | 2.22 | 2048.65764075 | 2122.46089177 | 2025.02765248 | 0 |
| 1721346600 | 2056.49234259 | 23.11 | 1.14 | 2032.46672286 | 2091.74550367 | 2028.79814021 | 0 |
| 1721260200 | 2033.38386852 | -35.03 | -1.69 | 2068.13349866 | 2108.00835455 | 2024.79387025 | 0 |
| 1721173800 | 2068.4092418 | -22.05 | -1.05 | 2091.05015141 | 2096.94865685 | 2008.45908638 | 0 |
| 1721087400 | 2090.45670421 | 137.28 | 7.03 | 1905.47501778 | 2093.36999044 | 1897.04686875 | 0 |
| 1721001000 | 1953.17858111 | 48.15 | 2.53 | 1905.47501778 | 1958.32778454 | 1897.04686875 | 0 |
| 1720914600 | 1905.03143099 | 27.78 | 1.48 | 1877.28927328 | 1919.35209105 | 1867.06279941 | 0 |
| 1720828200 | 1877.25330678 | 19.21 | 1.03 | 1856.92624179 | 1892.9706658 | 1826.73836231 | 0 |
| 1720741800 | 1858.04120318 | -1.64 | -0.09 | 1856.4466885 | 1926.23368074 | 1832.34314136 | 0 |
| 1720655400 | 1859.68367319 | 19.24 | 1.05 | 1835.92780219 | 1887.87541211 | 1815.64269811 | 0 |
| 1720569000 | 1840.44159751 | 33.05 | 1.83 | 1807.58620287 | 1862.20732237 | 1800.75856293 | 0 |
| 1720482600 | 1807.39438155 | 55.05 | 3.14 | 2106.1261079 | 2106.32392363 | 1740.29288773 | 0 |
| 1720396200 | 1752.34765851 | -85.72 | -4.66 | 1835.49020982 | 1841.71840814 | 1752.34765851 | 0 |
| 1720309800 | 1838.06780874 | 50.48 | 2.82 | 1786.43190845 | 1846.26816996 | 1773.37607019 | 0 |
| 1720223400 | 1787.58283634 | -54.36 | -2.95 | 1826.26480344 | 1862.49505435 | 1697.68457809 | 0 |
| 1720137000 | 1841.94619595 | -133.12 | -6.74 | 1976.83254704 | 1983.89996362 | 1833.00852155 | 0 |
| 1720050600 | 1975.06419429 | -72.95 | -3.56 | 2048.83147881 | 2053.45916804 | 1948.2631599 | 0 |
| 1719964200 | 2048.01623822 | -12.78 | -0.62 | 2059.92714302 | 2074.00203202 | 2037.21430041 | 0 |
| 1719877800 | 2060.79633335 | 1.53 | 0.07 | 2106.1261079 | 2106.32392363 | 2023.60697587 | 0 |
| 1719791400 | 2059.26775724 | 38.05 | 1.88 | 2022.49201447 | 2070.04571739 | 2008.50104729 | 0 |
| 1719705000 | 2021.21520384 | -1.73 | -0.09 | 2022.91761801 | 2039.33632371 | 2018.27793995 | 0 |
| 1719618600 | 2022.94159568 | -41.02 | -1.99 | 2067.43814639 | 2087.15977536 | 2015.83221818 | 0 |
| 1719532200 | 2063.96138505 | 45.79 | 2.27 | 2019.26102419 | 2079.11526895 | 2015.95810092 | 0 |
| 1719445800 | 2018.17004046 | -16.33 | -0.80 | 2106.1261079 | 2106.32392363 | 1993.65287861 | 0 |
| 1719359400 | 2034.50482434 | 24.5 | 1.22 | 2011.80397056 | 2053.38723505 | 1999.4554734 | 0 |
| 1719273000 | 2010.00564573 | -39.59 | -1.93 | 2049.20313261 | 2055.99480605 | 1941.61535245 | 0 |
| 1719186600 | 2049.59276966 | -44.92 | -2.14 | 2094.49694066 | 2108.9195058 | 2043.7242363 | 0 |
| 1719100200 | 2094.5089295 | -13.95 | -0.66 | 2109.78869613 | 2109.78869613 | 2084.15057848 | 0 |
| 1719013800 | 2108.45793576 | 2.69 | 0.13 | 2104.45366581 | 2125.50006073 | 2065.75371546 | 0 |
| 1718927400 | 2105.77243735 | -23.49 | -1.10 | 2129.52231394 | 2167.55688409 | 2089.34773723 | 0 |
| 1718841000 | 2129.26455404 | 44.14 | 2.12 | 2086.21265761 | 2148.84231703 | 2076.98725124 | 0 |
| 1718754600 | 2085.1276683 | -15.26 | -0.73 | 2106.1261079 | 2106.32392363 | 2023.60697587 | 0 |
| 1718668200 | 2100.38945169 | -69.42 | -3.20 | 2205.98109129 | 2214.15148044 | 2081.18933692 | 0 |
| 1718581800 | 2169.81078454 | 32.85 | 1.54 | 2135.49874679 | 2187.84198817 | 2122.42492527 | 0 |
| 1718495400 | 2136.96138432 | 51.19 | 2.45 | 2085.87697031 | 2151.88748041 | 2081.58496838 | 0 |
| 1718409000 | 2085.76907082 | 4.75 | 0.23 | 2083.27539372 | 2114.00876507 | 2016.45563746 | 0 |
| 1718322600 | 2081.02149327 | -53.06 | -2.49 | 2131.87811946 | 2133.54456714 | 2056.36046544 | 0 |
| 1718236200 | 2134.07807017 | 36.71 | 1.75 | 2098.06961266 | 2189.8261399 | 2077.09515073 | 0 |
| 1718149800 | 2097.36826598 | -100.42 | -4.57 | 2198.75781989 | 2200.10656351 | 2058.57240498 | 0 |
| 1718063400 | 2197.78672448 | -22.65 | -1.02 | 2205.98109129 | 2223.68859645 | 2190.26373228 | 0 |
| 1717977000 | 2220.43362851 | 12.89 | 0.58 | 2205.98109129 | 2228.52609024 | 2198.18235595 | 0 |
| 1717890600 | 2207.54563389 | 2.39 | 0.11 | 2204.19475529 | 2222.49570765 | 2199.39922241 | 0 |
| 1717804200 | 2205.15386187 | -80.59 | -3.53 | 2284.63382494 | 2301.16642454 | 2183.02847204 | 0 |
| 1717717800 | 2285.74878633 | -32.06 | -1.38 | 2317.42328101 | 2324.62257474 | 2256.71183475 | 0 |
| 1717631400 | 2317.81291805 | 32.05 | 1.40 | 2198.91966913 | 2329.86169441 | 2183.94561771 | 0 |
| 1717545000 | 2285.76676958 | 30.94 | 1.37 | 2257.66494691 | 2296.13710944 | 2243.1404767 | 0 |
| 1717458600 | 2254.82359367 | -10.99 | -0.48 | 2263.14983764 | 2307.53249444 | 2252.53972114 | 0 |
| 1717372200 | 2265.81135839 | -19.97 | -0.87 | 2285.772764 | 2298.85857435 | 2248.50547911 | 0 |
| 1717285800 | 2285.77875841 | 29.94 | 1.33 | 2255.98051598 | 2293.74533741 | 2248.07987556 | 0 |
| 1717199400 | 2255.84264441 | 10.17 | 0.45 | 2244.82490762 | 2303.48626357 | 2231.47534296 | 0 |
| 1717113000 | 2245.67012029 | -11.35 | -0.50 | 2257.8867403 | 2290.52633597 | 2220.07396354 | 0 |
| 1717026600 | 2257.01754997 | -47.43 | -2.06 | 2302.02362605 | 2326.90045286 | 2242.73885082 | 0 |
| 1716940200 | 2304.45136457 | -29.79 | -1.28 | 2328.82466043 | 2352.29879388 | 2260.03274127 | 0 |
| 1716853800 | 2334.24361258 | 41.48 | 1.81 | 2198.91966913 | 2380.09490133 | 2183.94561771 | 0 |
| 1716767400 | 2292.76824759 | 46.43 | 2.07 | 2247.97797049 | 2325.77350263 | 2237.28393217 | 0 |
| 1716681000 | 2246.34149489 | 10.81 | 0.48 | 2231.2655384 | 2262.53241278 | 2225.18120606 | 0 |
| 1716594600 | 2235.53356266 | -17.36 | -0.77 | 2260.11666309 | 2292.69032018 | 2179.88140359 | 0 |
| 1716508200 | 2252.89339169 | 9.75 | 0.43 | 2240.35906763 | 2362.69910581 | 2140.0065477 | 0 |
| 1716421800 | 2243.14647111 | -30.1 | -1.32 | 2271.53003135 | 2285.53898177 | 2190.97107338 | 0 |
| 1716335400 | 2273.25042877 | 78.98 | 3.60 | 2198.91966913 | 2298.84658551 | 2177.18991076 | 0 |
| 1716249000 | 2194.27399665 | 354.94 | 19.30 | 1766.39856985 | 2208.32490799 | 1721.89602472 | 0 |
| 1716162600 | 1839.33862495 | -33.46 | -1.79 | 1871.91228204 | 1880.28048691 | 1833.26628144 | 0 |
| 1716076200 | 1872.79945562 | 21.14 | 1.14 | 1852.78410026 | 1886.57462382 | 1850.42829474 | 0 |
