Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.59944161 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729468922 | WOA/ETH | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | ETH | 1 | https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1609.53069493 | -13.71522404 | -0.852125658939 | 1508.14114101 | 1650.49054014 | 0 | CX |
| 4 | 1609.53069493 | -13.71522404 | -0.852125658939 | 1387.01197488 | 1650.49054014 | 0 | CX |
| 12 | 2063.32597694 | -467.51050605 | -22.6581020777 | 1292.79773703 | 2116.87409597 | 0 | CX |
| 26 | 1888.04925018 | -292.23377929 | -15.4780803129 | 1292.79773703 | 2380.09490133 | 0 | CX |
| 52 | 800.58196091 | 795.23350998 | 99.3319296223 | 794.42068557 | 2453.14885034 | 0.00324901 | CX |
| 156 | 8788.37912754 | -7192.56365665 | -81.8417543471 | 759.45694346 | 12112.9526608 | 0.07130956 | CX |
| 260 | 0 | 0 | 0 | 0 | 14116.1090729 | 0.17258436 | CX |
About WOA
Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.
WOA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 1642.94357027 | 55.27 | 3.48 | 1588.91589796 | 1650.49054014 | 1580.42181034 | 0 |
| 1729381800 | 1587.66905941 | 3.66 | 0.23 | 1583.3111189 | 1595.80947647 | 1578.22185964 | 0 |
| 1729295400 | 1584.01246559 | 23.8 | 1.53 | 1609.53069493 | 1620.53644289 | 1548.05795782 | 0 |
| 1729209000 | 1560.20863925 | -4.47 | -0.29 | 1609.53069493 | 1620.53644289 | 1548.05795782 | 0 |
| 1729122600 | 1564.68047367 | 7.46 | 0.48 | 1562.27071839 | 1584.89963917 | 1554.10032925 | 0 |
| 1729036200 | 1557.21742562 | -18.31 | -1.16 | 1576.00992009 | 1607.93618024 | 1526.77178625 | 0 |
| 1728949800 | 1575.52437239 | 96.16 | 6.50 | 1609.53069493 | 1620.53644289 | 1508.14114101 | 0 |
| 1728863400 | 1479.36194931 | -5.21 | -0.35 | 1486.0217456 | 1487.99990291 | 1460.80923148 | 0 |
| 1728777000 | 1484.5710969 | 25.58 | 1.75 | 1462.0081147 | 1491.3447871 | 1460.02396298 | 0 |
| 1728690600 | 1458.99292341 | 30.65 | 2.15 | 1428.11568608 | 1480.69270969 | 1426.85685869 | 0 |
| 1728604200 | 1428.34347389 | 8.68 | 0.61 | 1421.42591771 | 1446.04498463 | 1396.98068885 | 0 |
| 1728517800 | 1419.66355937 | -43.57 | -2.98 | 1461.24682386 | 1479.15813917 | 1410.69591289 | 0 |
| 1728431400 | 1463.23697001 | 8.16 | 0.56 | 1456.12759251 | 1474.72826567 | 1442.39438523 | 0 |
| 1728345000 | 1455.07856969 | -7.35 | -0.50 | 1609.53069493 | 1620.53644289 | 1443.35948622 | 0 |
| 1728258600 | 1462.42772383 | 14.64 | 1.01 | 1444.9180344 | 1471.20954342 | 1443.35948622 | 0 |
| 1728172200 | 1447.78935972 | 0.43 | 0.03 | 1450.63071295 | 1455.02461995 | 1432.98914636 | 0 |
| 1728085800 | 1447.35776176 | 38.51 | 2.73 | 1409.80873931 | 1462.48167358 | 1402.92115521 | 0 |
| 1727999400 | 1408.84363831 | -6.54 | -0.46 | 1609.53069493 | 1620.53644289 | 1387.01197488 | 0 |
| 1727913000 | 1415.38354628 | -54.14 | -3.68 | 1468.80578256 | 1497.50704685 | 1412.31440524 | 0 |
| 1727826600 | 1469.51911808 | -85.7 | -5.51 | 1560.2985555 | 1592.40464813 | 1454.43117275 | 0 |
| 1727740200 | 1555.21529064 | -35.44 | -2.23 | 1593.9212354 | 1594.65255417 | 1543.71800056 | 0 |
| 1727653800 | 1590.66027304 | -13.27 | -0.83 | 1604.14171485 | 1608.4037447 | 1580.3318941 | 0 |
| 1727567400 | 1603.92591587 | -13.14 | -0.81 | 1618.00679929 | 1621.41762205 | 1590.88806085 | 0 |
| 1727481000 | 1617.06567596 | 40.82 | 2.59 | 1575.96196477 | 1634.99497452 | 1568.43897256 | 0 |
| 1727394600 | 1576.24969674 | 32.52 | 2.11 | 1548.11790198 | 1597.51189065 | 1534.22883988 | 0 |
| 1727308200 | 1543.7299894 | -47.89 | -3.01 | 1589.16766343 | 1597.29609167 | 1534.10895156 | 0 |
| 1727221800 | 1591.61937962 | 3.78 | 0.24 | 1587.42328835 | 1601.01262965 | 1555.97658149 | 0 |
| 1727135400 | 1587.84289748 | 39.96 | 2.58 | 1609.53069493 | 1620.53644289 | 1548.05795782 | 0 |
| 1727049000 | 1547.87812534 | -22.11 | -1.41 | 1568.05532993 | 1571.49612477 | 1515.60418905 | 0 |
| 1726962600 | 1569.99152633 | 38.83 | 2.54 | 1534.25281754 | 1571.30430346 | 1517.67226261 | 0 |
| 1726876200 | 1531.16569325 | 52.33 | 3.54 | 1477.81538996 | 1541.32622854 | 1462.84733296 | 0 |
| 1726789800 | 1478.8344407 | 67.28 | 4.77 | 1427.94784242 | 1492.02215612 | 1424.65690799 | 0 |
| 1726703400 | 1411.55910881 | 10.2 | 0.73 | 1402.68137856 | 1414.6821996 | 1366.48109973 | 0 |
| 1726617000 | 1401.3566126 | 21.89 | 1.59 | 1375.86835535 | 1433.20494534 | 1357.14179945 | 0 |
| 1726530600 | 1379.47099942 | -10.02 | -0.72 | 1391.36392097 | 1398.76702485 | 1352.49013256 | 0 |
| 1726444200 | 1389.49366314 | -59.47 | -4.10 | 1449.3479079 | 1456.15157017 | 1384.23656022 | 0 |
| 1726357800 | 1448.96426527 | -15.24 | -1.04 | 1463.77646745 | 1463.77646745 | 1434.42181181 | 0 |
| 1726271400 | 1464.202071 | 47.34 | 3.34 | 1415.25766354 | 1476.25684177 | 1401.44053443 | 0 |
| 1726185000 | 1416.85817264 | 12.13 | 0.86 | 1402.75930597 | 1430.63334084 | 1389.35579157 | 0 |
| 1726098600 | 1404.72547445 | -27.03 | -1.89 | 1429.66823985 | 1429.77014492 | 1367.5840723 | 0 |
| 1726012200 | 1431.76029106 | 15.64 | 1.10 | 1412.62611487 | 1437.35308129 | 1391.97535141 | 0 |
| 1725925800 | 1416.12085946 | 36.55 | 2.65 | 1609.53069493 | 1620.53644289 | 1363.61576884 | 0 |
| 1725839400 | 1379.56691008 | 19.09 | 1.40 | 1360.22292933 | 1395.51205691 | 1344.95515152 | 0 |
| 1725753000 | 1360.4746948 | 28.23 | 2.12 | 1335.86761671 | 1384.20059373 | 1332.3249168 | 0 |
| 1725666600 | 1332.24698939 | -87.55 | -6.17 | 1420.85045376 | 1442.17259183 | 1292.79773703 | 0 |
| 1725580200 | 1419.80143094 | -45.75 | -3.12 | 1468.29026278 | 1478.10312193 | 1408.51993984 | 0 |
| 1725493800 | 1465.55081462 | -1.85 | -0.13 | 1450.3909363 | 1491.42870892 | 1386.7602094 | 0 |
| 1725407400 | 1467.39709478 | -53.31 | -3.51 | 1520.48963818 | 1528.68400498 | 1460.8511924 | 0 |
| 1725321000 | 1520.70543716 | 63.68 | 4.37 | 1609.53069493 | 1620.53644289 | 1459.28065538 | 0 |
| 1725234600 | 1457.02675493 | -48.52 | -3.22 | 1505.38970402 | 1507.70954305 | 1442.57421771 | 0 |
| 1725148200 | 1505.54555884 | -9.23 | -0.61 | 1513.69197032 | 1517.66626819 | 1494.44390022 | 0 |
| 1725061800 | 1514.77096522 | -0.25 | -0.02 | 1514.0216632 | 1521.86235946 | 1463.32688625 | 0 |
| 1724975400 | 1515.01673628 | -3.24 | -0.21 | 1515.27449617 | 1555.9825759 | 1503.43552437 | 0 |
| 1724889000 | 1518.25372097 | 41.38 | 2.80 | 1473.82910325 | 1531.16569325 | 1450.88847284 | 0 |
| 1724802600 | 1476.87426663 | -131.49 | -8.18 | 1610.18408628 | 1618.46237491 | 1443.83903951 | 0 |
| 1724716200 | 1608.3677782 | -37.41 | -2.27 | 1645.32934787 | 1656.28114609 | 1599.32819872 | 0 |
| 1724629800 | 1645.77892908 | -9.3 | -0.56 | 1660.69903076 | 1673.47313146 | 1640.43190992 | 0 |
| 1724543400 | 1655.08226287 | -2.19 | -0.13 | 1658.89471151 | 1688.74690369 | 1640.37796018 | 0 |
| 1724457000 | 1657.27022475 | 84.54 | 5.38 | 1571.99965572 | 1675.85890907 | 1571.97567806 | 0 |
| 1724370600 | 1572.73097449 | -3.2 | -0.20 | 1609.53069493 | 1620.53644289 | 1548.05795782 | 0 |
| 1724284200 | 1575.92599827 | 29.66 | 1.92 | 1545.39643707 | 1584.55795745 | 1525.99850657 | 0 |
| 1724197800 | 1546.26562741 | -33.26 | -2.11 | 1579.90029614 | 1615.05754657 | 1532.65230844 | 0 |
| 1724111400 | 1579.52864235 | 4.17 | 0.26 | 1609.53069493 | 1620.53644289 | 1539.37804331 | 0 |
| 1724025000 | 1575.35652874 | 8.64 | 0.55 | 1566.11313911 | 1606.77925794 | 1557.97272205 | 0 |
| 1723938600 | 1566.71857514 | 11.04 | 0.71 | 1554.83764243 | 1574.25955059 | 1551.94833387 | 0 |
| 1723852200 | 1555.67686068 | 12.13 | 0.79 | 1541.02650773 | 1575.53036681 | 1530.12266485 | 0 |
| 1723765800 | 1543.55015691 | -52.98 | -3.32 | 1597.55984597 | 1602.58916108 | 1516.87500527 | 0 |
| 1723679400 | 1596.5288064 | -19.83 | -1.23 | 1618.64820181 | 1659.32031505 | 1584.04243767 | 0 |
| 1723593000 | 1616.35833486 | -25.66 | -1.56 | 1632.42337001 | 1639.01123331 | 1566.71857514 | 0 |
| 1723506600 | 1642.01443577 | 108.54 | 7.08 | 1609.53069493 | 1647.9069468 | 1518.70929659 | 0 |
| 1723420200 | 1533.47354345 | -29.05 | -1.86 | 1564.35078078 | 1623.26390221 | 1524.30208682 | 0 |
| 1723333800 | 1562.52248387 | 7.59 | 0.49 | 1554.71175969 | 1583.33509657 | 1548.55549436 | 0 |
| 1723247400 | 1554.92755867 | -52.88 | -3.29 | 1609.53069493 | 1620.53644289 | 1534.1269348 | 0 |
| 1723161000 | 1607.80430309 | 200.97 | 14.29 | 1401.06888063 | 1630.42722945 | 1392.09523973 | 0 |
| 1723074600 | 1406.83550892 | -64.27 | -4.37 | 1475.50753976 | 1527.36523344 | 1387.68334948 | 0 |
| 1722988200 | 1471.10763834 | 10.32 | 0.71 | 1452.17127788 | 1528.34232327 | 1452.17127788 | 0 |
| 1722901800 | 1460.78525382 | -159.52 | -9.84 | 1918.22514083 | 1926.65928428 | 1311.1766168 | 0 |
| 1722815400 | 1620.30266066 | -122.39 | -7.02 | 1740.29288773 | 1755.6206097 | 1589.11970811 | 0 |
| 1722729000 | 1742.69664859 | -46 | -2.57 | 1789.81275913 | 1807.56821962 | 1714.7386919 | 0 |
| 1722642600 | 1788.69180332 | -131.16 | -6.83 | 1918.22514083 | 1926.65928428 | 1778.69911168 | 0 |
| 1722556200 | 1919.84962759 | -16.04 | -0.83 | 1940.25461999 | 1941.32162606 | 1845.90251058 | 0 |
| 1722469800 | 1935.89068507 | -28.02 | -1.43 | 1963.36309406 | 2006.63678389 | 1927.4865137 | 0 |
| 1722383400 | 1963.91458034 | -23.31 | -1.17 | 1988.34182595 | 2017.49866586 | 1940.44644131 | 0 |
| 1722297000 | 1987.22686455 | 25.15 | 1.28 | 2063.32597694 | 2116.87409597 | 1956.14581708 | 0 |
| 1722210600 | 1962.08028901 | 10.38 | 0.53 | 1946.36892442 | 1967.27744777 | 1919.57987887 | 0 |
| 1722124200 | 1951.69796033 | -12.89 | -0.66 | 1960.03619312 | 1992.90957102 | 1922.09753363 | 0 |
| 1722037800 | 1964.59194936 | 61.63 | 3.24 | 1902.43584882 | 1969.28557717 | 1902.02822853 | 0 |
| 1721951400 | 1902.95736302 | -96.23 | -4.81 | 2000.06690384 | 2002.66248601 | 1855.08595605 | 0 |
| 1721865000 | 1999.19171909 | -87.25 | -4.18 | 2088.01098244 | 2090.6365367 | 1982.40735401 | 0 |
| 1721778600 | 2086.44643984 | 21.99 | 1.07 | 2063.32597694 | 2122.20912629 | 2040.0017039 | 0 |
| 1721692200 | 2064.45292717 | -46.97 | -2.22 | 2032.46672286 | 2102.22973743 | 2028.79814021 | 0 |
| 1721605800 | 2111.41917731 | -0.19 | -0.01 | 2108.29009211 | 2124.99652978 | 2055.83895123 | 0 |
| 1721519400 | 2111.60500421 | 9.43 | 0.45 | 2101.66626232 | 2121.78951717 | 2087.89109412 | 0 |
