Register to chat with like-minded investors on our interactive forums.
WOAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2,056.49 | 23.11 | 1.14% | 2,032.47 | 2,091.75 | 2,028.80 | 0.00 |
| Jul 17 2024 | 2,033.38 | -35.03 | -1.69% | 2,068.13 | 2,108.01 | 2,024.79 | 0.00 |
| Jul 16 2024 | 2,068.41 | -22.05 | -1.05% | 2,091.05 | 2,096.95 | 2,008.46 | 0.00 |
| Jul 15 2024 | 2,090.46 | 137.28 | 7.03% | 1,905.48 | 2,093.37 | 1,897.05 | 0.00 |
| Jul 14 2024 | 1,953.18 | 48.15 | 2.53% | 1,905.48 | 1,958.33 | 1,897.05 | 0.00 |
| Jul 13 2024 | 1,905.03 | 27.78 | 1.48% | 1,877.29 | 1,919.35 | 1,867.06 | 0.00 |
| Jul 12 2024 | 1,877.25 | 19.21 | 1.03% | 1,856.93 | 1,892.97 | 1,826.74 | 0.00 |
| Jul 11 2024 | 1,858.04 | -1.64 | -0.09% | 1,856.45 | 1,926.23 | 1,832.34 | 0.00 |
| Jul 10 2024 | 1,859.68 | 19.24 | 1.05% | 1,835.93 | 1,887.88 | 1,815.64 | 0.00 |
| Jul 09 2024 | 1,840.44 | 33.05 | 1.83% | 1,807.59 | 1,862.21 | 1,800.76 | 0.00 |
| Jul 08 2024 | 1,807.39 | 55.05 | 3.14% | 2,106.13 | 2,106.32 | 1,740.29 | 0.00 |
| Jul 07 2024 | 1,752.35 | -85.72 | -4.66% | 1,835.49 | 1,841.72 | 1,752.35 | 0.00 |
| Jul 06 2024 | 1,838.07 | 50.48 | 2.82% | 1,786.43 | 1,846.27 | 1,773.38 | 0.00 |
| Jul 05 2024 | 1,787.58 | -54.36 | -2.95% | 1,826.26 | 1,862.50 | 1,697.68 | 0.00 |
| Jul 04 2024 | 1,841.95 | -133.12 | -6.74% | 1,976.83 | 1,983.90 | 1,833.01 | 0.00 |
| Jul 03 2024 | 1,975.06 | -72.95 | -3.56% | 2,048.83 | 2,053.46 | 1,948.26 | 0.00 |
| Jul 02 2024 | 2,048.02 | -12.78 | -0.62% | 2,059.93 | 2,074.00 | 2,037.21 | 0.00 |
| Jul 01 2024 | 2,060.80 | 1.53 | 0.07% | 2,106.13 | 2,106.32 | 2,023.61 | 0.00 |
| Jun 30 2024 | 2,059.27 | 38.05 | 1.88% | 2,022.49 | 2,070.05 | 2,008.50 | 0.00 |
| Jun 29 2024 | 2,021.22 | -1.73 | -0.09% | 2,022.92 | 2,039.34 | 2,018.28 | 0.00 |
| Jun 28 2024 | 2,022.94 | -41.02 | -1.99% | 2,067.44 | 2,087.16 | 2,015.83 | 0.00 |
| Jun 27 2024 | 2,063.96 | 45.79 | 2.27% | 2,019.26 | 2,079.12 | 2,015.96 | 0.00 |
| Jun 26 2024 | 2,018.17 | -16.33 | -0.80% | 2,106.13 | 2,106.32 | 1,993.65 | 0.00 |
| Jun 25 2024 | 2,034.50 | 24.50 | 1.22% | 2,011.80 | 2,053.39 | 1,999.46 | 0.00 |
| Jun 24 2024 | 2,010.01 | -39.59 | -1.93% | 2,049.20 | 2,055.99 | 1,941.62 | 0.00 |
| Jun 23 2024 | 2,049.59 | -44.92 | -2.14% | 2,094.50 | 2,108.92 | 2,043.72 | 0.00 |
| Jun 22 2024 | 2,094.51 | -13.95 | -0.66% | 2,109.79 | 2,109.79 | 2,084.15 | 0.00 |
| Jun 21 2024 | 2,108.46 | 2.69 | 0.13% | 2,104.45 | 2,125.50 | 2,065.75 | 0.00 |
| Jun 20 2024 | 2,105.77 | -23.49 | -1.10% | 2,129.52 | 2,167.56 | 2,089.35 | 0.00 |
| Jun 19 2024 | 2,129.26 | 44.14 | 2.12% | 2,086.21 | 2,148.84 | 2,076.99 | 0.00 |
| Jun 18 2024 | 2,085.13 | -15.26 | -0.73% | 2,106.13 | 2,106.32 | 2,023.61 | 0.00 |
| Jun 17 2024 | 2,100.39 | -69.42 | -3.20% | 2,205.98 | 2,214.15 | 2,081.19 | 0.00 |
| Jun 16 2024 | 2,169.81 | 32.85 | 1.54% | 2,135.50 | 2,187.84 | 2,122.42 | 0.00 |
| Jun 15 2024 | 2,136.96 | 51.19 | 2.45% | 2,085.88 | 2,151.89 | 2,081.58 | 0.00 |
| Jun 14 2024 | 2,085.77 | 4.75 | 0.23% | 2,083.28 | 2,114.01 | 2,016.46 | 0.00 |
| Jun 13 2024 | 2,081.02 | -53.06 | -2.49% | 2,131.88 | 2,133.54 | 2,056.36 | 0.00 |
| Jun 12 2024 | 2,134.08 | 36.71 | 1.75% | 2,098.07 | 2,189.83 | 2,077.10 | 0.00 |
| Jun 11 2024 | 2,097.37 | -100.42 | -4.57% | 2,198.76 | 2,200.11 | 2,058.57 | 0.00 |
| Jun 10 2024 | 2,197.79 | -22.65 | -1.02% | 2,205.98 | 2,223.69 | 2,190.26 | 0.00 |
| Jun 09 2024 | 2,220.43 | 12.89 | 0.58% | 2,205.98 | 2,228.53 | 2,198.18 | 0.00 |
| Jun 08 2024 | 2,207.55 | 2.39 | 0.11% | 2,204.19 | 2,222.50 | 2,199.40 | 0.00 |
| Jun 07 2024 | 2,205.15 | -80.59 | -3.53% | 2,284.63 | 2,301.17 | 2,183.03 | 0.00 |
| Jun 06 2024 | 2,285.75 | -32.06 | -1.38% | 2,317.42 | 2,324.62 | 2,256.71 | 0.00 |
| Jun 05 2024 | 2,317.81 | 32.05 | 1.40% | 2,198.92 | 2,329.86 | 2,183.95 | 0.00 |
| Jun 04 2024 | 2,285.77 | 30.94 | 1.37% | 2,257.66 | 2,296.14 | 2,243.14 | 0.00 |
| Jun 03 2024 | 2,254.82 | -10.99 | -0.48% | 2,263.15 | 2,307.53 | 2,252.54 | 0.00 |
| Jun 02 2024 | 2,265.81 | -19.97 | -0.87% | 2,285.77 | 2,298.86 | 2,248.51 | 0.00 |
| Jun 01 2024 | 2,285.78 | 29.94 | 1.33% | 2,255.98 | 2,293.75 | 2,248.08 | 0.00 |
| May 31 2024 | 2,255.84 | 10.17 | 0.45% | 2,244.82 | 2,303.49 | 2,231.48 | 0.00 |
| May 30 2024 | 2,245.67 | -11.35 | -0.50% | 2,257.89 | 2,290.53 | 2,220.07 | 0.00 |
| May 29 2024 | 2,257.02 | -47.43 | -2.06% | 2,302.02 | 2,326.90 | 2,242.74 | 0.00 |
| May 28 2024 | 2,304.45 | -29.79 | -1.28% | 2,328.82 | 2,352.30 | 2,260.03 | 0.00 |
| May 27 2024 | 2,334.24 | 41.48 | 1.81% | 2,198.92 | 2,380.09 | 2,183.95 | 0.00 |
| May 26 2024 | 2,292.77 | 46.43 | 2.07% | 2,247.98 | 2,325.77 | 2,237.28 | 0.00 |
| May 25 2024 | 2,246.34 | 10.81 | 0.48% | 2,231.27 | 2,262.53 | 2,225.18 | 0.00 |
| May 24 2024 | 2,235.53 | -17.36 | -0.77% | 2,260.12 | 2,292.69 | 2,179.88 | 0.00 |
| May 23 2024 | 2,252.89 | 9.75 | 0.43% | 2,240.36 | 2,362.70 | 2,140.01 | 0.00 |
| May 22 2024 | 2,243.15 | -30.10 | -1.32% | 2,271.53 | 2,285.54 | 2,190.97 | 0.00 |
| May 21 2024 | 2,273.25 | 78.98 | 3.60% | 2,198.92 | 2,298.85 | 2,177.19 | 0.00 |
| May 20 2024 | 2,194.27 | 354.94 | 19.30% | 1,766.40 | 2,208.32 | 1,721.90 | 0.00 |
| May 19 2024 | 1,839.34 | -33.46 | -1.79% | 1,871.91 | 1,880.28 | 1,833.27 | 0.00 |
| May 18 2024 | 1,872.80 | 21.14 | 1.14% | 1,852.78 | 1,886.57 | 1,850.43 | 0.00 |
| May 17 2024 | 1,851.66 | 87.40 | 4.95% | 1,763.68 | 1,868.74 | 1,758.53 | 0.00 |
| May 16 2024 | 1,764.26 | -56.55 | -3.11% | 1,820.32 | 1,822.70 | 1,753.70 | 0.00 |
| May 15 2024 | 1,820.80 | 92.90 | 5.38% | 1,729.83 | 1,822.92 | 1,716.71 | 0.00 |
| May 14 2024 | 1,727.90 | -39.61 | -2.24% | 1,766.40 | 1,773.63 | 1,714.91 | 0.00 |
| May 13 2024 | 1,767.51 | 11.37 | 0.65% | 1,783.43 | 1,804.97 | 1,751.43 | 0.00 |
| May 12 2024 | 1,756.15 | 12.07 | 0.69% | 1,746.17 | 1,768.28 | 1,740.53 | 0.00 |
| May 11 2024 | 1,744.08 | -0.580 | -0.03% | 1,746.62 | 1,763.10 | 1,731.98 | 0.00 |
| May 10 2024 | 1,744.66 | -74.55 | -4.10% | 1,816.19 | 1,829.74 | 1,726.63 | 0.00 |
| May 09 2024 | 1,819.21 | 37.18 | 2.09% | 1,783.43 | 1,832.61 | 1,769.89 | 0.00 |
| May 08 2024 | 1,782.03 | -27.19 | -1.50% | 1,805.75 | 1,820.80 | 1,762.15 | 0.00 |
| May 07 2024 | 1,809.22 | -30.24 | -1.64% | 1,839.31 | 1,875.84 | 1,803.26 | 0.00 |
| May 06 2024 | 1,839.46 | -40.16 | -2.14% | 1,831.32 | 1,922.19 | 1,811.01 | 0.00 |
| May 05 2024 | 1,879.62 | 11.24 | 0.60% | 1,867.88 | 1,900.24 | 1,843.46 | 0.00 |
| May 04 2024 | 1,868.38 | 6.92 | 0.37% | 1,859.26 | 1,897.93 | 1,856.16 | 0.00 |
| May 03 2024 | 1,861.46 | 69.47 | 3.88% | 1,791.95 | 1,873.42 | 1,774.86 | 0.00 |
| May 02 2024 | 1,791.99 | 5.98 | 0.33% | 1,783.98 | 1,805.82 | 1,735.93 | 0.00 |
| May 01 2024 | 1,786.02 | -25.30 | -1.40% | 1,805.07 | 1,810.03 | 1,686.94 | 0.00 |
| Apr 30 2024 | 1,811.31 | -116.09 | -6.02% | 1,923.33 | 1,947.51 | 1,749.04 | 0.00 |
| Apr 29 2024 | 1,927.40 | -30.04 | -1.53% | 1,831.32 | 1,937.71 | 1,811.01 | 0.00 |
| Apr 28 2024 | 1,957.45 | 7.18 | 0.37% | 1,950.33 | 2,006.36 | 1,947.23 | 0.00 |
| Apr 27 2024 | 1,950.27 | 74.97 | 4.00% | 1,877.23 | 1,966.15 | 1,846.53 | 0.00 |
| Apr 26 2024 | 1,875.30 | -17.31 | -0.91% | 1,891.37 | 1,897.77 | 1,860.53 | 0.00 |
| Apr 25 2024 | 1,892.61 | 13.42 | 0.71% | 1,881.99 | 1,911.76 | 1,841.77 | 0.00 |
| Apr 24 2024 | 1,879.19 | -50.47 | -2.62% | 1,931.63 | 1,973.33 | 1,860.70 | 0.00 |
| Apr 23 2024 | 1,929.66 | 10.78 | 0.56% | 1,918.08 | 1,955.87 | 1,891.16 | 0.00 |
| Apr 22 2024 | 1,918.87 | 31.96 | 1.69% | 1,831.32 | 1,936.20 | 1,811.01 | 0.00 |
| Apr 21 2024 | 1,886.91 | -2.30 | -0.12% | 1,888.05 | 1,916.06 | 1,870.11 | 0.00 |
| Apr 20 2024 | 1,889.21 | 49.91 | 2.71% | 1,831.32 | 1,901.08 | 1,811.01 | 0.00 |
