Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGEUR | Crypto | 28,071,850 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.046815 | -0.72% | 6.47 | 6.40 | 6.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.52 | 6.53 | 6.40 | 6.52 | 3.46 - 12.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:16:43 | 26.33 | 2.63 | EUR |
WINGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.15 | 9.63 | 6.68 | 16,009.02 | -2.68 | -29.28% |
| 3 Months | 7.66 | 11.60 | 3.46 | 8,664.81 | -1.18 | -15.47% |
| 6 Months | 5.48 | 12.10 | 3.46 | 12,062.31 | 0.988206 | 18.02% |
| 1 Year | 6.09 | 12.10 | 3.46 | 13,244.67 | 0.37997 | 6.24% |
| 3 Years | 32.87 | 61.03 | 1.76 | 35,335.37 | -26.40 | -80.31% |
| 5 Years | 55.07 | 62.88 | 1.76 | 37,950.20 | -48.60 | -88.25% |
WINGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.52 | -0.050 | -0.75% | 6.58 | 6.61 | 6.48 | 0.00 |
| Apr 25 2024 | 6.57 | 0.00 | 0.02% | 6.57 | 6.65 | 6.42 | 0.00 |
| Apr 24 2024 | 6.57 | -0.210 | -3.08% | 6.80 | 6.85 | 6.50 | 0.00 |
| Apr 23 2024 | 6.78 | -0.080 | -1.19% | 6.85 | 6.89 | 6.74 | 0.00 |
| Apr 22 2024 | 6.86 | 0.180 | 2.76% | 9.63 | 9.63 | 2.66 | 0.00 |
| Apr 21 2024 | 6.68 | 0.010 | 0.11% | 6.65 | 6.76 | 6.60 | 0.00 |
| Apr 20 2024 | 6.67 | 0.090 | 1.42% | 6.54 | 6.72 | 6.49 | 0.00 |
| Apr 19 2024 | 6.58 | 0.050 | 0.80% | 6.51 | 6.72 | 6.18 | 0.00 |
| Apr 18 2024 | 6.52 | 0.230 | 3.73% | 6.30 | 6.57 | 6.23 | 0.00 |
| Apr 17 2024 | 6.29 | -0.270 | -4.09% | 6.57 | 6.64 | 6.14 | 0.00 |
| Apr 16 2024 | 6.56 | 0.030 | 0.50% | 6.53 | 6.61 | 6.35 | 0.00 |
| Apr 15 2024 | 6.53 | -0.220 | -3.29% | 9.63 | 9.63 | 6.45 | 0.00 |
| Apr 14 2024 | 6.75 | 0.010 | 0.11% | 6.65 | 6.89 | 6.44 | 0.00 |
| Apr 13 2024 | 6.74 | -0.180 | -2.56% | 6.92 | 7.03 | 6.41 | 0.00 |
| Apr 12 2024 | 6.92 | -0.220 | -3.11% | 7.15 | 7.27 | 6.77 | 0.00 |
| Apr 11 2024 | 7.14 | -0.040 | -0.53% | 7.16 | 7.25 | 7.09 | 0.00 |
| Apr 10 2024 | 7.18 | 0.210 | 2.95% | 6.97 | 7.23 | 6.84 | 0.00 |
| Apr 09 2024 | 6.97 | -0.230 | -3.21% | 7.20 | 7.21 | 6.88 | 0.00 |
| Apr 08 2024 | 7.20 | 0.200 | 2.78% | 9.63 | 9.63 | 7.03 | 0.00 |
| Apr 07 2024 | 7.01 | 0.040 | 0.64% | 6.95 | 7.09 | 6.95 | 0.00 |
| Apr 06 2024 | 6.96 | 0.100 | 1.48% | 6.84 | 7.02 | 6.81 | 0.00 |
| Apr 05 2024 | 6.86 | -0.260 | -3.65% | 7.13 | 7.16 | 6.68 | 1,023.00 |
| Apr 04 2024 | 7.12 | 0.090 | 1.25% | 7.03 | 7.48 | 6.70 | 12,966.00 |
| Apr 03 2024 | 7.03 | -1.28 | -15.41% | 8.33 | 8.59 | 6.81 | 73,851.00 |
| Apr 02 2024 | 8.31 | -0.420 | -4.84% | 8.72 | 8.72 | 7.91 | 10,365.00 |
| Apr 01 2024 | 8.74 | -0.460 | -4.99% | 9.63 | 9.63 | 8.46 | 4,869.00 |
| Mar 31 2024 | 9.20 | 0.250 | 2.84% | 8.93 | 9.23 | 8.93 | 2,192.00 |
| Mar 30 2024 | 8.94 | -0.210 | -2.27% | 9.15 | 9.25 | 8.93 | 6,794.00 |
| Mar 29 2024 | 9.15 | -0.110 | -1.14% | 9.25 | 9.35 | 8.93 | 5,408.00 |
| Mar 28 2024 | 9.26 | 0.480 | 5.50% | 8.78 | 9.41 | 8.64 | 9,932.00 |
| Mar 27 2024 | 8.77 | -0.150 | -1.72% | 8.90 | 9.21 | 8.75 | 11,174.00 |
