Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGEUR | Crypto | 28,363,816 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015735 | 0.25% | 6.43 | 6.36 | 6.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.41 | 6.47 | 6.36 | 6.42 | 3.46 - 12.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:16:43 | 26.33 | 6.78 | EUR |
WINGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 8.04 | 11.60 | 3.46 | 8,386.42 | -1.60 | -19.97% |
| 1 Year | 4.32 | 12.10 | 3.46 | 14,644.58 | 2.11 | 48.96% |
| 3 Years | 12.14 | 61.03 | 1.76 | 35,050.26 | -5.71 | -47.04% |
| 5 Years | 55.07 | 62.88 | 1.76 | 37,950.20 | -48.64 | -88.32% |
WINGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.41 | 0.00 | 0.01% | 6.41 | 6.51 | 6.34 | 0.00 |
| Jul 17 2024 | 6.41 | -0.120 | -1.89% | 6.53 | 6.62 | 6.40 | 0.00 |
| Jul 16 2024 | 6.54 | 0.040 | 0.59% | 6.50 | 6.55 | 6.26 | 0.00 |
| Jul 15 2024 | 6.50 | 0.360 | 5.85% | 6.60 | 6.77 | 2.66 | 0.00 |
| Jul 14 2024 | 6.14 | 0.200 | 3.44% | 5.94 | 6.15 | 5.86 | 0.00 |
| Jul 13 2024 | 5.94 | 0.140 | 2.33% | 5.80 | 5.99 | 5.77 | 0.00 |
| Jul 12 2024 | 5.80 | 0.030 | 0.59% | 5.76 | 5.86 | 5.69 | 0.00 |
| Jul 11 2024 | 5.77 | -0.060 | -1.05% | 5.83 | 5.95 | 5.75 | 0.00 |
| Jul 10 2024 | 5.83 | -0.040 | -0.67% | 5.85 | 6.00 | 5.77 | 0.00 |
| Jul 09 2024 | 5.87 | 0.160 | 2.79% | 5.71 | 5.89 | 5.67 | 0.00 |
| Jul 08 2024 | 5.71 | 0.070 | 1.23% | 6.60 | 6.77 | 2.66 | 0.00 |
| Jul 07 2024 | 5.64 | -0.220 | -3.74% | 5.89 | 5.89 | 5.64 | 0.00 |
| Jul 06 2024 | 5.86 | 0.130 | 2.26% | 5.70 | 5.90 | 5.66 | 0.00 |
| Jul 05 2024 | 5.73 | -0.060 | -1.09% | 5.76 | 5.81 | 5.42 | 0.00 |
| Jul 04 2024 | 5.79 | -0.310 | -5.04% | 6.09 | 6.12 | 5.75 | 0.00 |
| Jul 03 2024 | 6.10 | -0.210 | -3.34% | 6.32 | 6.33 | 6.03 | 0.00 |
| Jul 02 2024 | 6.31 | -0.090 | -1.44% | 6.40 | 6.43 | 6.29 | 0.00 |
| Jul 01 2024 | 6.40 | 0.010 | 0.16% | 6.60 | 6.77 | 2.66 | 0.00 |
| Jun 30 2024 | 6.39 | 0.170 | 2.72% | 6.22 | 6.41 | 6.19 | 0.00 |
| Jun 29 2024 | 6.22 | 0.060 | 1.03% | 6.16 | 6.25 | 6.16 | 0.00 |
| Jun 28 2024 | 6.16 | -0.130 | -2.00% | 6.29 | 6.36 | 6.12 | 0.00 |
| Jun 27 2024 | 6.28 | 0.070 | 1.05% | 6.22 | 6.35 | 6.19 | 0.00 |
| Jun 26 2024 | 6.22 | -0.080 | -1.34% | 6.60 | 6.77 | 6.21 | 0.00 |
| Jun 25 2024 | 6.30 | 0.150 | 2.51% | 6.14 | 6.35 | 6.14 | 0.00 |
| Jun 24 2024 | 6.15 | -0.320 | -5.02% | 6.46 | 6.47 | 6.00 | 0.00 |
| Jun 23 2024 | 6.47 | -0.080 | -1.27% | 6.56 | 6.60 | 6.47 | 0.00 |
| Jun 22 2024 | 6.56 | 0.00 | 0.05% | 6.56 | 6.59 | 6.54 | 0.00 |
| Jun 21 2024 | 6.55 | -0.070 | -1.12% | 6.63 | 6.63 | 6.49 | 0.00 |
| Jun 20 2024 | 6.63 | 0.030 | 0.44% | 6.60 | 6.77 | 6.59 | 0.00 |
| Jun 19 2024 | 6.60 | -0.030 | -0.40% | 6.63 | 6.69 | 6.59 | 0.00 |
