Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WINGEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.20 | -0.190 | -3.02% | 6.39 | 6.43 | 6.12 | 0.00 |
| May 09 2024 | 6.39 | 0.180 | 2.95% | 6.22 | 6.42 | 6.18 | 0.00 |
| May 08 2024 | 6.21 | -0.140 | -2.21% | 6.34 | 6.41 | 6.19 | 0.00 |
| May 07 2024 | 6.35 | -0.070 | -1.05% | 6.42 | 6.54 | 6.34 | 0.00 |
| May 06 2024 | 6.41 | -0.090 | -1.34% | 9.63 | 9.63 | 6.38 | 0.00 |
| May 05 2024 | 6.50 | 0.020 | 0.23% | 6.50 | 6.55 | 6.40 | 0.00 |
| May 04 2024 | 6.49 | 0.090 | 1.43% | 6.39 | 6.54 | 6.37 | 0.00 |
| May 03 2024 | 6.40 | 0.370 | 6.11% | 6.03 | 6.44 | 5.99 | 0.00 |
| May 02 2024 | 6.03 | 0.070 | 1.16% | 5.96 | 6.07 | 5.82 | 0.00 |
| May 01 2024 | 5.96 | -0.280 | -4.51% | 6.21 | 6.23 | 5.80 | 0.00 |
| Apr 30 2024 | 6.24 | -0.270 | -4.13% | 6.51 | 6.59 | 6.07 | 0.00 |
| Apr 29 2024 | 6.51 | 0.080 | 1.17% | 9.63 | 9.63 | 2.66 | 0.00 |
| Apr 28 2024 | 6.43 | -0.050 | -0.82% | 6.49 | 6.57 | 6.42 | 0.00 |
| Apr 27 2024 | 6.49 | -0.040 | -0.57% | 6.52 | 6.53 | 6.40 | 0.00 |
| Apr 26 2024 | 6.52 | -0.050 | -0.75% | 6.58 | 6.61 | 6.48 | 0.00 |
| Apr 25 2024 | 6.57 | 0.00 | 0.02% | 6.57 | 6.65 | 6.42 | 0.00 |
| Apr 24 2024 | 6.57 | -0.210 | -3.08% | 6.80 | 6.85 | 6.50 | 0.00 |
| Apr 23 2024 | 6.78 | -0.080 | -1.19% | 6.85 | 6.89 | 6.74 | 0.00 |
| Apr 22 2024 | 6.86 | 0.180 | 2.76% | 9.63 | 9.63 | 2.66 | 0.00 |
| Apr 21 2024 | 6.68 | 0.010 | 0.11% | 6.65 | 6.76 | 6.60 | 0.00 |
| Apr 20 2024 | 6.67 | 0.090 | 1.42% | 6.54 | 6.72 | 6.49 | 0.00 |
| Apr 19 2024 | 6.58 | 0.050 | 0.80% | 6.51 | 6.72 | 6.18 | 0.00 |
| Apr 18 2024 | 6.52 | 0.230 | 3.73% | 6.30 | 6.57 | 6.23 | 0.00 |
| Apr 17 2024 | 6.29 | -0.270 | -4.09% | 6.57 | 6.64 | 6.14 | 0.00 |
| Apr 16 2024 | 6.56 | 0.030 | 0.50% | 6.53 | 6.61 | 6.35 | 0.00 |
| Apr 15 2024 | 6.53 | -0.220 | -3.29% | 9.63 | 9.63 | 6.45 | 0.00 |
| Apr 14 2024 | 6.75 | 0.010 | 0.11% | 6.65 | 6.89 | 6.44 | 0.00 |
| Apr 13 2024 | 6.74 | -0.180 | -2.56% | 6.92 | 7.03 | 6.41 | 0.00 |
| Apr 12 2024 | 6.92 | -0.220 | -3.11% | 7.15 | 7.27 | 6.77 | 0.00 |
| Apr 11 2024 | 7.14 | -0.040 | -0.53% | 7.16 | 7.25 | 7.09 | 0.00 |
| Apr 10 2024 | 7.18 | 0.210 | 2.95% | 6.97 | 7.23 | 6.84 | 0.00 |
| Apr 09 2024 | 6.97 | -0.230 | -3.21% | 7.20 | 7.21 | 6.88 | 0.00 |
| Apr 08 2024 | 7.20 | 0.200 | 2.78% | 9.63 | 9.63 | 7.03 | 0.00 |
| Apr 07 2024 | 7.01 | 0.040 | 0.64% | 6.95 | 7.09 | 6.95 | 0.00 |
| Apr 06 2024 | 6.96 | 0.100 | 1.48% | 6.84 | 7.02 | 6.81 | 0.00 |
| Apr 05 2024 | 6.86 | -0.260 | -3.65% | 7.13 | 7.16 | 6.68 | 1,023.00 |
| Apr 04 2024 | 7.12 | 0.090 | 1.25% | 7.03 | 7.48 | 6.70 | 12,966.00 |
| Apr 03 2024 | 7.03 | -1.28 | -15.41% | 8.33 | 8.59 | 6.81 | 73,851.00 |
| Apr 02 2024 | 8.31 | -0.420 | -4.84% | 8.72 | 8.72 | 7.91 | 10,365.00 |
| Apr 01 2024 | 8.74 | -0.460 | -4.99% | 9.63 | 9.63 | 8.46 | 4,869.00 |
| Mar 31 2024 | 9.20 | 0.250 | 2.84% | 8.93 | 9.23 | 8.93 | 2,192.00 |
| Mar 30 2024 | 8.94 | -0.210 | -2.27% | 9.15 | 9.25 | 8.93 | 6,794.00 |
| Mar 29 2024 | 9.15 | -0.110 | -1.14% | 9.25 | 9.35 | 8.93 | 5,408.00 |
| Mar 28 2024 | 9.26 | 0.480 | 5.50% | 8.78 | 9.41 | 8.64 | 9,932.00 |
| Mar 27 2024 | 8.77 | -0.150 | -1.72% | 8.90 | 9.21 | 8.75 | 11,174.00 |
| Mar 26 2024 | 8.93 | 0.070 | 0.79% | 8.90 | 9.34 | 8.74 | 13,775.00 |
| Mar 25 2024 | 8.86 | -0.160 | -1.80% | 9.63 | 9.63 | 8.79 | 15,098.00 |
| Mar 24 2024 | 9.02 | 0.280 | 3.25% | 8.71 | 9.05 | 8.63 | 5,130.00 |
| Mar 23 2024 | 8.73 | -0.070 | -0.79% | 8.83 | 9.28 | 8.73 | 6,689.00 |
| Mar 22 2024 | 8.80 | 0.430 | 5.13% | 8.46 | 8.80 | 8.35 | 6,335.00 |
| Mar 21 2024 | 8.37 | -0.100 | -1.22% | 8.47 | 8.61 | 8.16 | 5,346.00 |
| Mar 20 2024 | 8.48 | 0.690 | 8.84% | 7.83 | 8.53 | 7.57 | 4,651.00 |
| Mar 19 2024 | 7.79 | -0.660 | -7.85% | 8.56 | 8.68 | 7.63 | 12,519.00 |
| Mar 18 2024 | 8.45 | -0.790 | -8.51% | 9.63 | 9.63 | 3.46 | 14,805.00 |
| Mar 17 2024 | 9.24 | 0.460 | 5.25% | 8.81 | 9.40 | 8.47 | 8,541.00 |
| Mar 16 2024 | 8.78 | -0.820 | -8.54% | 9.59 | 9.97 | 8.71 | 6,409.00 |
| Mar 15 2024 | 9.60 | -0.300 | -3.03% | 9.63 | 9.83 | 8.93 | 7,239.00 |
| Mar 14 2024 | 9.90 | -0.310 | -3.00% | 10.22 | 10.29 | 9.50 | 10,377.00 |
| Mar 13 2024 | 10.21 | -0.020 | -0.20% | 10.22 | 10.65 | 9.76 | 24,853.00 |
| Mar 12 2024 | 10.23 | 0.800 | 8.51% | 9.46 | 11.60 | 9.40 | 53,014.00 |
| Mar 11 2024 | 9.42 | 0.250 | 2.69% | 9.63 | 9.65 | 9.11 | 13,172.00 |
| Mar 10 2024 | 9.18 | -0.230 | -2.49% | 9.42 | 9.54 | 9.05 | 5,273.00 |
| Mar 09 2024 | 9.41 | 0.110 | 1.19% | 9.39 | 9.75 | 9.28 | 9,710.00 |
| Mar 08 2024 | 9.30 | -0.120 | -1.25% | 9.45 | 9.48 | 8.88 | 10,043.00 |
| Mar 07 2024 | 9.42 | 0.100 | 1.11% | 9.31 | 9.55 | 9.04 | 7,041.00 |
| Mar 06 2024 | 9.31 | 0.520 | 5.90% | 8.77 | 9.32 | 8.37 | 4,610.00 |
| Mar 05 2024 | 8.80 | -0.640 | -6.81% | 9.39 | 9.59 | 7.53 | 6,230.00 |
| Mar 04 2024 | 9.44 | -0.170 | -1.72% | 9.63 | 9.82 | 9.36 | 11,031.00 |
| Mar 03 2024 | 9.60 | -0.450 | -4.44% | 10.02 | 10.10 | 9.53 | 12,848.00 |
| Mar 02 2024 | 10.05 | 0.370 | 3.81% | 9.65 | 10.05 | 9.54 | 6,584.00 |
| Mar 01 2024 | 9.68 | 0.310 | 3.29% | 9.44 | 9.70 | 9.36 | 4,102.00 |
| Feb 29 2024 | 9.37 | -0.240 | -2.50% | 9.63 | 9.65 | 9.16 | 6,946.00 |
| Feb 28 2024 | 9.61 | 0.820 | 9.34% | 8.82 | 9.86 | 8.78 | 21,867.00 |
| Feb 27 2024 | 8.79 | 0.220 | 2.57% | 8.51 | 8.91 | 8.49 | 5,185.00 |
| Feb 26 2024 | 8.57 | -0.020 | -0.22% | 7.56 | 8.75 | 4.13 | 4,852.00 |
| Feb 25 2024 | 8.59 | 0.040 | 0.45% | 8.55 | 8.67 | 8.48 | 853.00 |
| Feb 24 2024 | 8.55 | -0.090 | -1.09% | 8.63 | 8.89 | 8.49 | 4,830.00 |
| Feb 23 2024 | 8.65 | 0.330 | 3.97% | 8.32 | 8.95 | 8.13 | 5,865.00 |
| Feb 22 2024 | 8.32 | 0.030 | 0.33% | 8.27 | 8.50 | 7.99 | 2,613.00 |
| Feb 21 2024 | 8.29 | -0.190 | -2.22% | 8.48 | 8.58 | 8.00 | 4,505.00 |
| Feb 20 2024 | 8.48 | -0.410 | -4.65% | 8.84 | 8.84 | 8.20 | 5,388.00 |
| Feb 19 2024 | 8.89 | -0.260 | -2.82% | 7.56 | 9.06 | 7.31 | 4,888.00 |
| Feb 18 2024 | 9.15 | 0.590 | 6.89% | 8.54 | 9.34 | 8.53 | 8,032.00 |
| Feb 17 2024 | 8.56 | -0.090 | -1.04% | 8.64 | 8.86 | 8.36 | 3,488.00 |
| Feb 16 2024 | 8.65 | 0.190 | 2.29% | 8.45 | 8.93 | 8.37 | 9,427.00 |
| Feb 15 2024 | 8.45 | 0.180 | 2.18% | 8.28 | 8.54 | 8.20 | 4,941.00 |
| Feb 14 2024 | 8.27 | 0.360 | 4.58% | 7.91 | 8.60 | 7.86 | 5,133.00 |
| Feb 13 2024 | 7.91 | 0.100 | 1.27% | 7.76 | 8.06 | 7.73 | 2,242.00 |
| Feb 12 2024 | 7.81 | 0.230 | 2.99% | 7.56 | 7.87 | 7.31 | 2,089.00 |
| Feb 11 2024 | 7.59 | -0.110 | -1.39% | 7.68 | 7.86 | 7.59 | 993.00 |
| Feb 10 2024 | 7.69 | 0.00 | -0.03% | 7.72 | 7.85 | 7.55 | 1,652.00 |
