Wider More Historical Data - WDRUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wider (Cryptocurrency:WDRUSD)
Wider (Cryptocurrency:WDRUSD) Historical

WDRUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003995	-0.000091	-2.23%	0.00408	0.004092	0.003973	0.00
Jul 21 2024	0.004086	-0.00000036	-0.01%	0.00408	0.004112	0.003978	0.00
Jul 20 2024	0.004086	0.000018	0.44%	0.004067	0.004106	0.00404	0.00
Jul 19 2024	0.004068	0.000088	2.21%	0.003964	0.004107	0.003919	0.00
Jul 18 2024	0.00398	0.000045	1.14%	0.003933	0.004048	0.003926	0.00
Jul 17 2024	0.003935	-0.000068	-1.70%	0.004002	0.004079	0.003918	0.00
Jul 16 2024	0.004003	-0.000043	-1.06%	0.004046	0.004058	0.003887	0.00
Jul 15 2024	0.004045	0.000266	7.03%	0.003687	0.004051	0.003671	0.00
Jul 14 2024	0.00378	0.000093	2.52%	0.003687	0.00379	0.003671	0.00
Jul 13 2024	0.003686	0.000054	1.49%	0.003633	0.003714	0.003613	0.00
Jul 12 2024	0.003633	0.000037	1.03%	0.003593	0.003663	0.003535	0.00
Jul 11 2024	0.003596	-0.00000300	-0.08%	0.003592	0.003728	0.003546	0.00
Jul 10 2024	0.003599	0.000037	1.04%	0.003553	0.003653	0.003514	0.00
Jul 09 2024	0.003562	0.000064	1.83%	0.003498	0.003604	0.003485	0.00
Jul 08 2024	0.003498	0.000107	3.14%	0.003534	0.003604	0.003307	0.00
Jul 07 2024	0.003391	-0.000166	-4.67%	0.003552	0.003564	0.003391	0.00
Jul 06 2024	0.003557	0.000098	2.83%	0.003457	0.003573	0.003432	0.00
Jul 05 2024	0.003459	-0.000105	-2.95%	0.003534	0.003604	0.003285	0.00
Jul 04 2024	0.003564	-0.000258	-6.75%	0.003825	0.003839	0.003547	0.00
Jul 03 2024	0.003822	-0.000141	-3.56%	0.003965	0.003974	0.00377	0.00
Jul 02 2024	0.003963	-0.000025	-0.63%	0.003986	0.004013	0.003942	0.00
Jul 01 2024	0.003988	0.00000300	0.08%	0.003893	0.00407	0.003869	0.00
Jun 30 2024	0.003985	0.000074	1.89%	0.003914	0.004006	0.003887	0.00
Jun 29 2024	0.003911	-0.00000300	-0.08%	0.003915	0.003946	0.003906	0.00
Jun 28 2024	0.003915	-0.000079	-1.98%	0.004001	0.004039	0.003901	0.00
Jun 27 2024	0.003994	0.000089	2.28%	0.003908	0.004023	0.003901	0.00
Jun 26 2024	0.003905	-0.000032	-0.81%	0.003893	0.003974	0.003858	0.00
Jun 25 2024	0.003937	0.000047	1.21%	0.003893	0.003974	0.003869	0.00
Jun 24 2024	0.00389	-0.000077	-1.94%	0.003965	0.003979	0.003757	0.00
Jun 23 2024	0.003966	-0.000087	-2.15%	0.004053	0.004081	0.003955	0.00
Jun 22 2024	0.004053	-0.000027	-0.66%	0.004083	0.004083	0.004033	0.00
Jun 21 2024	0.00408	0.00000500	0.12%	0.004072	0.004113	0.003998	0.00
Jun 20 2024	0.004075	-0.000045	-1.09%	0.004121	0.004195	0.004043	0.00
Jun 19 2024	0.00412	0.000085	2.11%	0.004037	0.004158	0.004019	0.00
Jun 18 2024	0.004035	-0.00003	-0.74%	0.004076	0.004076	0.003916	0.00
Jun 17 2024	0.004065	-0.000134	-3.19%	0.004269	0.004285	0.004027	0.00
Jun 16 2024	0.004199	0.000064	1.55%	0.004132	0.004234	0.004107	0.00
Jun 15 2024	0.004135	0.000099	2.45%	0.004036	0.004164	0.004028	0.00
Jun 14 2024	0.004036	0.00000900	0.22%	0.004031	0.004091	0.003902	0.00
Jun 13 2024	0.004027	-0.000103	-2.49%	0.004125	0.004129	0.003979	0.00
Jun 12 2024	0.00413	0.000071	1.75%	0.00406	0.004238	0.004019	0.00
Jun 11 2024	0.004059	-0.000194	-4.56%	0.004255	0.004258	0.003984	0.00
Jun 10 2024	0.004253	-0.000044	-1.02%	0.004269	0.004303	0.004238	0.00
Jun 09 2024	0.004297	0.000025	0.59%	0.004269	0.004312	0.004254	0.00
Jun 08 2024	0.004272	0.00000500	0.12%	0.004265	0.004301	0.004256	0.00
Jun 07 2024	0.004267	-0.000156	-3.53%	0.004421	0.004453	0.004224	0.00
Jun 06 2024	0.004423	-0.000062	-1.38%	0.004485	0.004498	0.004367	0.00
Jun 05 2024	0.004485	0.000062	1.40%	0.004344	0.004509	0.004321	0.00
Jun 04 2024	0.004423	0.00006	1.38%	0.004369	0.004443	0.004341	0.00
Jun 03 2024	0.004363	-0.000021	-0.48%	0.004379	0.004465	0.004359	0.00
Jun 02 2024	0.004385	-0.000039	-0.88%	0.004423	0.004449	0.004351	0.00
Jun 01 2024	0.004423	0.000058	1.33%	0.004366	0.004439	0.00435	0.00
May 31 2024	0.004365	0.00002	0.46%	0.004344	0.004458	0.004318	0.00
May 30 2024	0.004346	-0.000022	-0.50%	0.004369	0.004432	0.004296	0.00
May 29 2024	0.004368	-0.000092	-2.06%	0.004455	0.004503	0.00434	0.00
May 28 2024	0.004459	-0.000058	-1.28%	0.004507	0.004552	0.004373	0.00
May 27 2024	0.004517	0.00008	1.80%	0.004374	0.004606	0.004341	0.00
May 26 2024	0.004437	0.00009	2.07%	0.00435	0.004501	0.004329	0.00
May 25 2024	0.004347	0.000021	0.49%	0.004318	0.004378	0.004306	0.00
May 24 2024	0.004326	-0.000034	-0.78%	0.004374	0.004437	0.004218	0.00
May 23 2024	0.00436	0.000019	0.44%	0.004335	0.004572	0.004141	0.00
May 22 2024	0.004341	-0.000058	-1.32%	0.004396	0.004423	0.00424	0.00
May 21 2024	0.004399	0.000153	3.60%	0.004255	0.004449	0.004213	0.00
May 20 2024	0.004246	0.000687	19.30%	0.003347	0.004273	0.003322	0.00
May 19 2024	0.003559	-0.000065	-1.79%	0.003622	0.003639	0.003548	0.00
May 18 2024	0.003624	0.000041	1.14%	0.003585	0.003651	0.003581	0.00
May 17 2024	0.003583	0.000169	4.95%	0.003413	0.003616	0.003403	0.00
May 16 2024	0.003414	-0.000109	-3.09%	0.003523	0.003527	0.003394	0.00
May 15 2024	0.003524	0.00018	5.38%	0.003347	0.003528	0.003322	0.00
May 14 2024	0.003344	-0.000077	-2.25%	0.003418	0.003432	0.003319	0.00
May 13 2024	0.00342	0.000022	0.65%	0.003379	0.003472	0.003368	0.00
May 12 2024	0.003398	0.000023	0.68%	0.003379	0.003422	0.003368	0.00
May 11 2024	0.003375	-0.00000100	-0.03%	0.00338	0.003412	0.003352	0.00
May 10 2024	0.003376	-0.000144	-4.09%	0.003515	0.003541	0.003341	0.00
May 09 2024	0.00352	0.000072	2.09%	0.003451	0.003546	0.003425	0.00
May 08 2024	0.003448	-0.000053	-1.51%	0.003494	0.003524	0.00341	0.00
May 07 2024	0.003501	-0.000059	-1.66%	0.003559	0.00363	0.00349	0.00
May 06 2024	0.00356	-0.000078	-2.14%	0.003468	0.00372	0.003435	0.00
May 05 2024	0.003637	0.000022	0.61%	0.003615	0.003677	0.003567	0.00
May 04 2024	0.003616	0.000013	0.36%	0.003598	0.003673	0.003592	0.00
May 03 2024	0.003602	0.000134	3.88%	0.003468	0.003625	0.003435	0.00
May 02 2024	0.003468	0.000012	0.35%	0.003452	0.003495	0.003359	0.00
May 01 2024	0.003456	-0.000049	-1.40%	0.003493	0.003503	0.003264	0.00
Apr 30 2024	0.003505	-0.000225	-6.03%	0.003722	0.003769	0.003385	0.00
Apr 29 2024	0.00373	-0.000058	-1.53%	0.003552	0.00375	0.003331	0.00
Apr 28 2024	0.003788	0.000014	0.37%	0.003774	0.003883	0.003768	0.00
Apr 27 2024	0.003774	0.000145	4.00%	0.003633	0.003805	0.003573	0.00
Apr 26 2024	0.003629	-0.000033	-0.90%	0.00366	0.003672	0.0036	0.00
Apr 25 2024	0.003662	0.000026	0.71%	0.003642	0.0037	0.003564	0.00
Apr 24 2024	0.003636	-0.000098	-2.62%	0.003738	0.003819	0.003601	0.00

Societe Generale Effekten

Citigroup Global Markets

European Investment Bank...

Southern ITS (PK)

Delayed Upgrade Clock