# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739664129 | WDR/ETH | https://exchange.latoken.com/exchange/WDR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WDR-ETH | 0 | 21 hours ago |
1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | WDR/USDT | https://exchange.latoken.com/exchange/WDR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WDR-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00305254 | 4.555E-5 | 1.49219993841 | 0.00294495 | 0.00331257 | 0 | CX |
4 | 0.00382465 | -0.00072656 | -18.9967709464 | 0.00294166 | 0.00399408 | 0 | CX |
12 | 0.00396224 | -0.00086415 | -21.8096329349 | 0.00294166 | 0.00474672 | 0 | CX |
26 | 0.00298209 | 0.000116 | 3.88988930582 | 0.00250173 | 0.00474672 | 0 | CX |
52 | 0.00327956 | -0.00018147 | -5.53336423179 | 0.00250173 | 0.00474717 | 0 | CX |
156 | 0.00233452 | 0.00076357 | 32.7077943217 | 0.00102724 | 0.00474717 | 0 | CX |
260 | 0.00233452 | 0.00076357 | 32.7077943217 | 0.00102724 | 0.00474717 | 0 | CX |
Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ...
Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1739663400 | 0.003121 | -4.1E-5 | -1.30 | 0.00316226 | 0.0031774 | 0.00310566 | 0 |
1739577000 | 0.00316217 | 5.7E-5 | 1.84 | 0.00310069 | 0.0032343 | 0.00309156 | 0 |
1739490600 | 0.00310469 | -6.8E-5 | -2.14 | 0.00317275 | 0.00319694 | 0.00303162 | 0 |
1739404200 | 0.00317273 | 0.00015139 | 5.01 | 0.00302575 | 0.00323788 | 0.00296883 | 0 |
1739317800 | 0.00302134 | -6.3E-5 | -2.04 | 0.00309087 | 0.00315996 | 0.00299759 | 0 |
1739231400 | 0.0030843 | 3.3E-5 | 1.08 | 0.00323617 | 0.00331257 | 0.00305107 | 0 |
1739145000 | 0.0030516 | -8.0E-6 | -0.26 | 0.00305254 | 0.00311079 | 0.00294495 | 0 |
1739058600 | 0.00305934 | 1.4E-5 | 0.46 | 0.00304278 | 0.00308855 | 0.00300431 | 0 |
1738972200 | 0.00304487 | -6.3E-5 | -2.03 | 0.00312708 | 0.00324597 | 0.00297894 | 0 |
1738885800 | 0.00310739 | -0.000126 | -3.90 | 0.00323617 | 0.00331257 | 0.00309361 | 0 |
1738799400 | 0.00323289 | 7.7E-5 | 2.44 | 0.0031648 | 0.00327445 | 0.00314822 | 0 |
1738713000 | 0.00315639 | -0.000187 | -5.59 | 0.00334481 | 0.0033528 | 0.00305868 | 0 |
1738626600 | 0.00334299 | 4.3E-5 | 1.30 | 0.00331131 | 0.0033829 | 0.00294166 | 0 |
1738540200 | 0.0033003 | -0.000327 | -9.02 | 0.00362149 | 0.00366614 | 0.00319963 | 0 |
1738453800 | 0.00362722 | -0.000187 | -4.90 | 0.0038289 | 0.00386025 | 0.00360023 | 0 |
1738367400 | 0.0038142 | 4.1E-5 | 1.09 | 0.003773 | 0.00398652 | 0.00372882 | 0 |
1738281000 | 0.00377308 | 0.00015581 | 4.31 | 0.00360778 | 0.00380815 | 0.00358776 | 0 |
1738194600 | 0.00361727 | 5.5E-5 | 1.54 | 0.00358493 | 0.0036737 | 0.0035512 | 0 |
1738108200 | 0.00356242 | -0.000111 | -3.02 | 0.00371209 | 0.0037363 | 0.0035284 | 0 |
1738021800 | 0.00367388 | -8.1E-5 | -2.16 | 0.00384002 | 0.00384347 | 0.00352172 | 0 |
1737935400 | 0.0037549 | -0.0001 | -2.59 | 0.00384379 | 0.00389712 | 0.0037549 | 0 |
1737849000 | 0.0038547 | 1.3E-5 | 0.34 | 0.00384002 | 0.00388516 | 0.00379737 | 0 |
1737762600 | 0.0038419 | -2.2E-5 | -0.57 | 0.00387218 | 0.00396285 | 0.00380125 | 0 |
1737676200 | 0.00386343 | 0.0001 | 2.66 | 0.00376266 | 0.00388014 | 0.00370232 | 0 |
1737589800 | 0.00376384 | -8.9E-5 | -2.31 | 0.00386585 | 0.00390356 | 0.00374776 | 0 |
1737503400 | 0.00385321 | 7.1E-5 | 1.88 | 0.00379082 | 0.00390203 | 0.00371835 | 0 |
1737417000 | 0.00378193 | 4.2E-5 | 1.12 | 0.00382465 | 0.00397485 | 0.00363005 | 0 |
1737330600 | 0.00373978 | -0.000101 | -2.63 | 0.00382465 | 0.00399408 | 0.00363005 | 0 |
1737244200 | 0.00384057 | -0.000196 | -4.86 | 0.00403269 | 0.00405425 | 0.00374974 | 0 |
1737157800 | 0.00403699 | 0.00020705 | 5.41 | 0.00383573 | 0.00408963 | 0.00383573 | 0 |
1737071400 | 0.00382994 | -0.000161 | -4.03 | 0.00399626 | 0.00400775 | 0.00378977 | 0 |
1736985000 | 0.00399129 | 0.00024977 | 6.68 | 0.00373778 | 0.00403026 | 0.00369617 | 0 |
1736898600 | 0.00374152 | 0.00011139 | 3.07 | 0.00363608 | 0.00377233 | 0.003628 | 0 |
1736812200 | 0.00363013 | -0.000154 | -4.07 | 0.00378873 | 0.00383895 | 0.00341813 | 0 |
1736725800 | 0.0037845 | -3.0E-5 | -0.79 | 0.00380731 | 0.00382391 | 0.00374313 | 0 |
1736639400 | 0.00381401 | 1.8E-5 | 0.47 | 0.00378873 | 0.00384762 | 0.00373835 | 0 |
1736553000 | 0.0037964 | 7.0E-5 | 1.88 | 0.00373746 | 0.00385284 | 0.00371208 | 0 |
1736466600 | 0.0037268 | -0.000136 | -3.52 | 0.00385451 | 0.00389149 | 0.00367477 | 0 |
1736380200 | 0.0038627 | -5.5E-5 | -1.40 | 0.00392198 | 0.00395841 | 0.00372702 | 0 |
1736293800 | 0.00391747 | -0.000359 | -8.40 | 0.00427957 | 0.00429278 | 0.00389567 | 0 |
1736207400 | 0.00427607 | 5.4E-5 | 1.28 | 0.00389309 | 0.00433113 | 0.0038434 | 0 |
1736121000 | 0.00422194 | -2.0E-5 | -0.47 | 0.00424041 | 0.00425619 | 0.00417749 | 0 |
1736034600 | 0.00424244 | 6.1E-5 | 1.46 | 0.0041838 | 0.00425675 | 0.00414684 | 0 |
1735948200 | 0.00418181 | 0.00018378 | 4.60 | 0.00400401 | 0.00420781 | 0.00397406 | 0 |
1735861800 | 0.00399803 | 0.00011105 | 2.86 | 0.00389309 | 0.00404925 | 0.0038434 | 0 |
1735775400 | 0.00388698 | 2.1E-5 | 0.54 | 0.0038695 | 0.00390531 | 0.00384175 | 0 |
1735689000 | 0.00386615 | -2.4E-5 | -0.62 | 0.00389309 | 0.00399304 | 0.0038434 | 0 |
1735602600 | 0.00388974 | -2.0E-6 | -0.05 | 0.00386411 | 0.00397942 | 0.00382824 | 0 |
1735516200 | 0.00389174 | -4.7E-5 | -1.19 | 0.00393799 | 0.00395073 | 0.00385493 | 0 |
1735429800 | 0.00393837 | 8.1E-5 | 2.10 | 0.00386217 | 0.00394988 | 0.00385563 | 0 |
1735343400 | 0.00385737 | -5.0E-6 | -0.13 | 0.00386411 | 0.00397942 | 0.00383395 | 0 |
1735257000 | 0.00386268 | -0.000188 | -4.64 | 0.0040672 | 0.00407245 | 0.00383108 | 0 |
1735170600 | 0.0040508 | -2.0E-6 | -0.05 | 0.00404465 | 0.0041072 | 0.0039929 | 0 |
1735084200 | 0.00405252 | 9.0E-5 | 2.27 | 0.00396164 | 0.00409812 | 0.00389584 | 0 |
1734997800 | 0.00396242 | 0.00016565 | 4.36 | 0.00388494 | 0.00400538 | 0.00379226 | 0 |
1734911400 | 0.00379677 | -7.1E-5 | -1.84 | 0.00388494 | 0.0039352 | 0.00376729 | 0 |
1734825000 | 0.00386779 | -0.000153 | -3.81 | 0.00402949 | 0.00412168 | 0.00381976 | 0 |
1734738600 | 0.00402058 | 3.0E-5 | 0.75 | 0.00396446 | 0.00404753 | 0.003614 | 0 |
1734652200 | 0.00399078 | -0.000215 | -5.11 | 0.00419785 | 0.00431064 | 0.00386922 | 0 |
1734565800 | 0.00420593 | -0.000295 | -6.55 | 0.00450966 | 0.00452728 | 0.0042024 | 0 |
1734479400 | 0.00450061 | 0.00450061 | 0 | 0.00461212 | 0.0046876 | 0.00446587 | 0 |
1734393000 | 0 | -0.004585 | -99.99 | 0.00444721 | 0.00460806 | 0.00441006 | 0 |
1734306600 | 0.00458536 | 0.00010135 | 2.26 | 0.00449153 | 0.00458536 | 0.004449 | 0 |
1734220200 | 0.00448401 | -4.3E-5 | -0.95 | 0.00453594 | 0.00457388 | 0.00443756 | 0 |
1734133800 | 0.00452694 | 2.9E-5 | 0.64 | 0.00450883 | 0.00459782 | 0.00447285 | 0 |
1734047400 | 0.00449834 | 5.0E-5 | 1.12 | 0.00444721 | 0.00462251 | 0.00441006 | 0 |
1733961000 | 0.0044479 | 0.0002493 | 5.94 | 0.00421795 | 0.00446688 | 0.00413515 | 0 |
1733874600 | 0.0041986 | -0.000105 | -2.44 | 0.00429014 | 0.00437984 | 0.00408176 | 0 |
1733788200 | 0.00430399 | -0.000328 | -7.08 | 0.00444646 | 0.00458513 | 0.00412683 | 0 |
1733701800 | 0.00463212 | -1.7E-5 | -0.37 | 0.00464411 | 0.00465513 | 0.00456461 | 0 |
1733615400 | 0.00464881 | -1.1E-5 | -0.24 | 0.00464469 | 0.00466745 | 0.00461624 | 0 |
1733529000 | 0.00465938 | 0.00026205 | 5.96 | 0.00439582 | 0.00474672 | 0.00439397 | 0 |
1733442600 | 0.00439733 | -5.0E-5 | -1.12 | 0.00444646 | 0.00458513 | 0.00433911 | 0 |
1733356200 | 0.00444763 | 0.00024616 | 5.86 | 0.00419997 | 0.00451978 | 0.00419997 | 0 |
1733269800 | 0.00420147 | -2.0E-5 | -0.47 | 0.00421903 | 0.00425762 | 0.00408357 | 0 |
1733183400 | 0.00422193 | -8.5E-5 | -1.97 | 0.00430324 | 0.00436056 | 0.00414572 | 0 |
1733097000 | 0.00430666 | 9.0E-6 | 0.21 | 0.0043097 | 0.00434353 | 0.00424909 | 0 |
1733010600 | 0.00429728 | 0.00012706 | 3.05 | 0.0041605 | 0.00433118 | 0.00414836 | 0 |
1732924200 | 0.00417022 | 1.6E-5 | 0.39 | 0.00415441 | 0.00423212 | 0.00410658 | 0 |
1732837800 | 0.00415392 | -9.8E-5 | -2.30 | 0.0042352 | 0.00424409 | 0.00410166 | 0 |
1732751400 | 0.0042522 | 0.00039382 | 10.21 | 0.00386734 | 0.00427291 | 0.00382977 | 0 |
1732665000 | 0.00385838 | -0.000102 | -2.58 | 0.00395909 | 0.00401557 | 0.00377499 | 0 |
1732578600 | 0.00396083 | 6.0E-5 | 1.54 | 0.00356445 | 0.00410481 | 0.00349907 | 0 |
1732492200 | 0.00390058 | -4.4E-5 | -1.12 | 0.00396224 | 0.00400531 | 0.00381855 | 0 |
1732405800 | 0.00394487 | 8.9E-5 | 2.31 | 0.00386367 | 0.00405939 | 0.00385459 | 0 |
1732319400 | 0.00385616 | -5.7E-5 | -1.46 | 0.00390089 | 0.00397808 | 0.00379311 | 0 |
1732233000 | 0.00391322 | 0.00034417 | 9.64 | 0.00356744 | 0.00392636 | 0.00352318 | 0 |
1732146600 | 0.00356905 | -4.2E-5 | -1.16 | 0.00361179 | 0.00366664 | 0.00352131 | 0 |
1732060200 | 0.00361149 | -0.000121 | -3.24 | 0.00373056 | 0.00373056 | 0.00356747 | 0 |
1731973800 | 0.00373286 | 0.00016959 | 4.76 | 0.00356445 | 0.00373286 | 0.00349907 | 0 |
1731887400 | 0.00356327 | -6.5E-5 | -1.79 | 0.00363849 | 0.0036647 | 0.00353755 | 0 |
1731801000 | 0.00362815 | 3.7E-5 | 1.03 | 0.00357963 | 0.00373299 | 0.00356622 | 0 |