ADVFN Logo
WiderWDR
$ 0.003098
-0.000027
(
-0.85%
)
Info
Rank Rank 2819
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 65,059,890
Genesis Date
9/07/2020
Days Range 0.003086-0.003162
52 Weeks Range 0.002502-0.004747
Circulating Supply 0 / 21,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739664129WDR/ETHhttps://exchange.latoken.com/exchange/WDR-ETHETH1https://exchange.latoken.com/exchange/WDR-ETH021 hours ago
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739664129WDR/USDThttps://exchange.latoken.com/exchange/WDR-USDTUSDT2https://exchange.latoken.com/exchange/WDR-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003052544.555E-51.492199938410.002944950.003312570CX
40.00382465-0.00072656-18.99677094640.002941660.003994080CX
120.00396224-0.00086415-21.80963293490.002941660.004746720CX
260.002982090.0001163.889889305820.002501730.004746720CX
520.00327956-0.00018147-5.533364231790.002501730.004747170CX
1560.002334520.0007635732.70779432170.001027240.004747170CX
2600.002334520.0007635732.70779432170.001027240.004747170CX

About WDR

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17396634000.003121-4.1E-5-1.300.003162260.00317740.003105660
17395770000.003162175.7E-51.840.003100690.00323430.003091560
17394906000.00310469-6.8E-5-2.140.003172750.003196940.003031620
17394042000.003172730.000151395.010.003025750.003237880.002968830
17393178000.00302134-6.3E-5-2.040.003090870.003159960.002997590
17392314000.00308433.3E-51.080.003236170.003312570.003051070
17391450000.0030516-8.0E-6-0.260.003052540.003110790.002944950
17390586000.003059341.4E-50.460.003042780.003088550.003004310
17389722000.00304487-6.3E-5-2.030.003127080.003245970.002978940
17388858000.00310739-0.000126-3.900.003236170.003312570.003093610
17387994000.003232897.7E-52.440.00316480.003274450.003148220
17387130000.00315639-0.000187-5.590.003344810.00335280.003058680
17386266000.003342994.3E-51.300.003311310.00338290.002941660
17385402000.0033003-0.000327-9.020.003621490.003666140.003199630
17384538000.00362722-0.000187-4.900.00382890.003860250.003600230
17383674000.00381424.1E-51.090.0037730.003986520.003728820
17382810000.003773080.000155814.310.003607780.003808150.003587760
17381946000.003617275.5E-51.540.003584930.00367370.00355120
17381082000.00356242-0.000111-3.020.003712090.00373630.00352840
17380218000.00367388-8.1E-5-2.160.003840020.003843470.003521720
17379354000.0037549-0.0001-2.590.003843790.003897120.00375490
17378490000.00385471.3E-50.340.003840020.003885160.003797370
17377626000.0038419-2.2E-5-0.570.003872180.003962850.003801250
17376762000.003863430.00012.660.003762660.003880140.003702320
17375898000.00376384-8.9E-5-2.310.003865850.003903560.003747760
17375034000.003853217.1E-51.880.003790820.003902030.003718350
17374170000.003781934.2E-51.120.003824650.003974850.003630050
17373306000.00373978-0.000101-2.630.003824650.003994080.003630050
17372442000.00384057-0.000196-4.860.004032690.004054250.003749740
17371578000.004036990.000207055.410.003835730.004089630.003835730
17370714000.00382994-0.000161-4.030.003996260.004007750.003789770
17369850000.003991290.000249776.680.003737780.004030260.003696170
17368986000.003741520.000111393.070.003636080.003772330.0036280
17368122000.00363013-0.000154-4.070.003788730.003838950.003418130
17367258000.0037845-3.0E-5-0.790.003807310.003823910.003743130
17366394000.003814011.8E-50.470.003788730.003847620.003738350
17365530000.00379647.0E-51.880.003737460.003852840.003712080
17364666000.0037268-0.000136-3.520.003854510.003891490.003674770
17363802000.0038627-5.5E-5-1.400.003921980.003958410.003727020
17362938000.00391747-0.000359-8.400.004279570.004292780.003895670
17362074000.004276075.4E-51.280.003893090.004331130.00384340
17361210000.00422194-2.0E-5-0.470.004240410.004256190.004177490
17360346000.004242446.1E-51.460.00418380.004256750.004146840
17359482000.004181810.000183784.600.004004010.004207810.003974060
17358618000.003998030.000111052.860.003893090.004049250.00384340
17357754000.003886982.1E-50.540.00386950.003905310.003841750
17356890000.00386615-2.4E-5-0.620.003893090.003993040.00384340
17356026000.00388974-2.0E-6-0.050.003864110.003979420.003828240
17355162000.00389174-4.7E-5-1.190.003937990.003950730.003854930
17354298000.003938378.1E-52.100.003862170.003949880.003855630
17353434000.00385737-5.0E-6-0.130.003864110.003979420.003833950
17352570000.00386268-0.000188-4.640.00406720.004072450.003831080
17351706000.0040508-2.0E-6-0.050.004044650.00410720.00399290
17350842000.004052529.0E-52.270.003961640.004098120.003895840
17349978000.003962420.000165654.360.003884940.004005380.003792260
17349114000.00379677-7.1E-5-1.840.003884940.00393520.003767290
17348250000.00386779-0.000153-3.810.004029490.004121680.003819760
17347386000.004020583.0E-50.750.003964460.004047530.0036140
17346522000.00399078-0.000215-5.110.004197850.004310640.003869220
17345658000.00420593-0.000295-6.550.004509660.004527280.00420240
17344794000.004500610.0045006100.004612120.00468760.004465870
17343930000-0.004585-99.990.004447210.004608060.004410060
17343066000.004585360.000101352.260.004491530.004585360.0044490
17342202000.00448401-4.3E-5-0.950.004535940.004573880.004437560
17341338000.004526942.9E-50.640.004508830.004597820.004472850
17340474000.004498345.0E-51.120.004447210.004622510.004410060
17339610000.00444790.00024935.940.004217950.004466880.004135150
17338746000.0041986-0.000105-2.440.004290140.004379840.004081760
17337882000.00430399-0.000328-7.080.004446460.004585130.004126830
17337018000.00463212-1.7E-5-0.370.004644110.004655130.004564610
17336154000.00464881-1.1E-5-0.240.004644690.004667450.004616240
17335290000.004659380.000262055.960.004395820.004746720.004393970
17334426000.00439733-5.0E-5-1.120.004446460.004585130.004339110
17333562000.004447630.000246165.860.004199970.004519780.004199970
17332698000.00420147-2.0E-5-0.470.004219030.004257620.004083570
17331834000.00422193-8.5E-5-1.970.004303240.004360560.004145720
17330970000.004306669.0E-60.210.00430970.004343530.004249090
17330106000.004297280.000127063.050.00416050.004331180.004148360
17329242000.004170221.6E-50.390.004154410.004232120.004106580
17328378000.00415392-9.8E-5-2.300.00423520.004244090.004101660
17327514000.00425220.0003938210.210.003867340.004272910.003829770
17326650000.00385838-0.000102-2.580.003959090.004015570.003774990
17325786000.003960836.0E-51.540.003564450.004104810.003499070
17324922000.00390058-4.4E-5-1.120.003962240.004005310.003818550
17324058000.003944878.9E-52.310.003863670.004059390.003854590
17323194000.00385616-5.7E-5-1.460.003900890.003978080.003793110
17322330000.003913220.000344179.640.003567440.003926360.003523180
17321466000.00356905-4.2E-5-1.160.003611790.003666640.003521310
17320602000.00361149-0.000121-3.240.003730560.003730560.003567470
17319738000.003732860.000169594.760.003564450.003732860.003499070
17318874000.00356327-6.5E-5-1.790.003638490.00366470.003537550
17318010000.003628153.7E-51.030.003579630.003732990.003566220

Your Recent History

Delayed Upgrade Clock