WiderWDR

$ 0.002764

-0.000086

(

-3.01%

)

Official Links

Website

Info

Rank 3172

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 58,041,690

Genesis Date

9/07/2020

Days Range 0.002758-0.003153

52 Weeks Range 0.001836-0.004747

Circulating Supply 0 / 21,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	22 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High
1	0.00294149	-0.0001776	-6.03775637517	0.00279669	0.00315252	CX
4	0.00284233	-7.844E-5	-2.75970770459	0.00270334	0.00320726	CX
12	0.00311465	-0.00035076	-11.2616184804	0.00250173	0.00326795	CX
26	0.00359792	-0.00083403	-23.1808934051	0.00250173	0.0046058	CX
52	0.00212276	0.00064113	30.202660687	0.00183604	0.00474717	CX
156	0.00233452	0.00042937	18.3922176722	0.00102724	0.00474717	CX
260	0.00233452	0.00042937	18.3922176722	0.00102724	0.00474717	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00285041	-3.5E-5	-1.21	0.0028931	0.00289343	0.00279669
1730591400	0.00288507	-2.8E-5	-0.96	0.00291715	0.00292535	0.00287246
1730505000	0.00291288	-8.0E-6	-0.27	0.00292491	0.0029989	0.0028688
1730418600	0.00292046	-0.000165	-5.35	0.00308513	0.00309392	0.00290693
1730332200	0.00308569	2.9E-5	0.95	0.00305605	0.00315252	0.00302267
1730245800	0.0030565	8.1E-5	2.72	0.00297484	0.00310944	0.00297073
1730159400	0.00297571	6.9E-5	2.37	0.00294149	0.00299936	0.00285473
1730073000	0.00290702	3.1E-5	1.08	0.0028728	0.0029264	0.00285694
1729986600	0.00287626	7.6E-5	2.71	0.00282682	0.00290105	0.0028173
1729900200	0.00279981	-0.000137	-4.67	0.00294149	0.00296724	0.00277274
1729813800	0.00293656	1.1E-5	0.38	0.00292248	0.00296641	0.00291041
1729727400	0.00292542	-0.000117	-3.85	0.00303924	0.00304211	0.0028525
1729641000	0.00304283	-5.0E-5	-1.62	0.00309715	0.00309715	0.00302391
1729554600	0.003093	-8.6E-5	-2.70	0.00318774	0.00320726	0.00308254
1729468200	0.00317931	0.00010696	3.48	0.00307476	0.00319392	0.00305832
1729381800	0.00307235	7.0E-6	0.23	0.00306391	0.0030881	0.00305407
1729295400	0.00306527	4.6E-5	1.52	0.00284233	0.00310341	0.00280889
1729209000	0.00301921	-9.0E-6	-0.30	0.00284233	0.00303192	0.00280889
1729122600	0.00302786	1.4E-5	0.46	0.0030232	0.00306699	0.00300739
1729036200	0.00301342	-3.5E-5	-1.15	0.00304979	0.00311157	0.0029545
1728949800	0.00304885	0.00018609	6.50	0.00284233	0.00307679	0.00280889
1728863400	0.00286276	-1.0E-5	-0.35	0.00287565	0.00287947	0.00282686
1728777000	0.00287284	5.0E-5	1.77	0.00282918	0.00288595	0.00282534
1728690600	0.00282334	5.9E-5	2.13	0.00276359	0.00286533	0.00276115
1728604200	0.00276403	1.7E-5	0.62	0.00275065	0.00279829	0.00270334
1728517800	0.00274723	-8.4E-5	-2.97	0.0028277	0.00286236	0.00272988
1728431400	0.00283156	1.6E-5	0.57	0.0028178	0.00285379	0.00279122
1728345000	0.00281577	-1.4E-5	-0.49	0.00284233	0.0029209	0.00279309
1728258600	0.00282999	2.8E-5	1.00	0.00279611	0.00284698	0.00279309
1728172200	0.00280166	8.3E-7	0.03	0.00280716	0.00281566	0.00277302
1728085800	0.00280083	7.5E-5	2.75	0.00272816	0.00283009	0.00271484
1727999400	0.0027263	-1.3E-5	-0.47	0.00284233	0.00289787	0.00268405
1727913000	0.00273895	-0.000105	-3.69	0.00284233	0.00289787	0.00273301
1727826600	0.00284371	-0.000166	-5.52	0.00301938	0.00308151	0.00281451
1727740200	0.00300955	-6.9E-5	-2.24	0.00308445	0.00308586	0.0029873
1727653800	0.00307814	-2.6E-5	-0.84	0.00310422	0.00311247	0.00305815
1727567400	0.00310381	-2.5E-5	-0.80	0.00313106	0.00313766	0.00307858
1727481000	0.00312923	7.9E-5	2.59	0.00304969	0.00316393	0.00303514
1727394600	0.00305025	6.3E-5	2.11	0.00299581	0.0030914	0.00296893
1727308200	0.00298732	-9.3E-5	-3.02	0.00307525	0.00309098	0.0029687
1727221800	0.00307999	7.0E-6	0.23	0.00307187	0.00309817	0.00301102
1727135400	0.00307268	7.7E-5	2.57	0.00266249	0.00313262	0.00262625
1727049000	0.00299535	-4.3E-5	-1.42	0.00303439	0.00304105	0.00293289
1726962600	0.00303814	7.5E-5	2.53	0.00296898	0.00304068	0.00293689
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308
1726789800	0.00286174	0.00013019	4.77	0.00276327	0.00288726	0.0027569
1726703400	0.00273155	2.0E-5	0.74	0.00271437	0.0027376	0.00264432
1726617000	0.00271181	4.2E-5	1.57	0.00266249	0.00277344	0.00262625
1726530600	0.00266946	-1.9E-5	-0.71	0.00269247	0.0027068	0.00261725
1726444200	0.00268885	-0.000115	-4.10	0.00280468	0.00281784	0.00267868
1726357800	0.00280394	-2.9E-5	-1.02	0.0028326	0.0028326	0.00277579
1726271400	0.00283342	9.2E-5	3.36	0.00273871	0.00285675	0.00271197
1726185000	0.00274181	2.3E-5	0.85	0.00271452	0.00276846	0.00268859
1726098600	0.00271833	-5.2E-5	-1.88	0.0027666	0.00276679	0.00264645
1726012200	0.00277064	3.0E-5	1.09	0.00273362	0.00278147	0.00269365
1725925800	0.00274038	7.1E-5	2.66	0.00291313	0.00291762	0.00263877
1725839400	0.00266964	3.7E-5	1.41	0.00263221	0.0027005	0.00260266
1725753000	0.0026327	5.5E-5	2.13	0.00258508	0.00267861	0.00257822
1725666600	0.00257807	-0.000169	-6.15	0.00274953	0.00279079	0.00250173
1725580200	0.0027475	-8.9E-5	-3.14	0.00284133	0.00286032	0.00272567
1725493800	0.00283603	-4.0E-6	-0.14	0.0028067	0.00288611	0.00268356
1725407400	0.00283961	-0.000103	-3.50	0.00294235	0.0029582	0.00282694
1725321000	0.00294276	0.00012322	4.37	0.00291313	0.00297107	0.0028239
1725234600	0.00281954	-9.4E-5	-3.23	0.00291313	0.00291762	0.00279157
1725148200	0.00291343	-1.8E-5	-0.61	0.00292919	0.00293688	0.00289194
1725061800	0.00293128	-4.8E-7	-0.02	0.00292983	0.002945	0.00283173
1724975400	0.00293176	-6.0E-6	-0.20	0.00293225	0.00301103	0.00290934
1724889000	0.00293802	8.0E-5	2.80	0.00285205	0.00296301	0.00280766
1724802600	0.00285795	-0.000254	-8.16	0.00311592	0.00313194	0.00279402
1724716200	0.0031124	-7.2E-5	-2.26	0.00318393	0.00320512	0.00309491
1724629800	0.0031848	-1.8E-5	-0.56	0.00321367	0.00323839	0.00317445
1724543400	0.0032028	-4.0E-6	-0.12	0.00321018	0.00326795	0.00317435
1724457000	0.00320704	0.0001636	5.38	0.00304203	0.00324301	0.00304198
1724370600	0.00304344	-6.0E-6	-0.20	0.00309149	0.00310036	0.00300274
1724284200	0.00304962	5.7E-5	1.90	0.00299054	0.00306633	0.00295301
1724197800	0.00299223	-6.4E-5	-2.09	0.00305731	0.00312535	0.00296588
1724111400	0.0030566	8.0E-6	0.26	0.00309149	0.00310036	0.0029789
1724025000	0.00304852	1.7E-5	0.56	0.00303063	0.00310933	0.00301488
1723938600	0.00303181	2.1E-5	0.70	0.00300881	0.0030464	0.00300322
1723852200	0.00301044	2.3E-5	0.77	0.00298209	0.00304886	0.00296099
1723765800	0.00298697	-0.000103	-3.33	0.00309149	0.00310122	0.00293535
1723679400	0.00308949	-3.8E-5	-1.21	0.0031323	0.003211	0.00306533
1723593000	0.00312787	-5.0E-5	-1.57	0.00315895	0.0031717	0.00303181
1723506600	0.00317751	0.00021004	7.08	0.00311465	0.00318892	0.0029389
1723420200	0.00296747	-5.6E-5	-1.85	0.00302722	0.00314123	0.00294972
1723333800	0.00302369	1.5E-5	0.50	0.00300857	0.00306396	0.00299666
1723247400	0.00300899	-0.000102	-3.28	0.00311465	0.00313595	0.00296874
1723161000	0.00311131	0.0003889	14.29	0.00271125	0.00315509	0.00269389
1723074600	0.00272241	-0.000124	-4.36	0.0028553	0.00295565	0.00268535
1722988200	0.00284679	2.0E-5	0.71	0.00281014	0.00295754	0.00281014
1722901800	0.00282681	-0.000309	-9.85	0.0033677	0.00339736	0.0025373
1722815400	0.0031355	-0.000237	-7.03	0.0033677	0.00339736	0.00307516
1722729000	0.00337235	-8.9E-5	-2.57	0.00346352	0.00349788	0.00331824