Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wider | WDRUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 1.49% | 0.004052 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003993 | 0.004107 | 0.003976 | 0.003993 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.004052 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WDR | |||
WDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.003995 | -0.000091 | -2.23% | 0.00408 | 0.004092 | 0.003973 | 0.00 |
| Jul 21 2024 | 0.004086 | -0.00000036 | -0.01% | 0.00408 | 0.004112 | 0.003978 | 0.00 |
| Jul 20 2024 | 0.004086 | 0.000018 | 0.44% | 0.004067 | 0.004106 | 0.00404 | 0.00 |
| Jul 19 2024 | 0.004068 | 0.000088 | 2.21% | 0.003964 | 0.004107 | 0.003919 | 0.00 |
| Jul 18 2024 | 0.00398 | 0.000045 | 1.14% | 0.003933 | 0.004048 | 0.003926 | 0.00 |
| Jul 17 2024 | 0.003935 | -0.000068 | -1.70% | 0.004002 | 0.004079 | 0.003918 | 0.00 |
| Jul 16 2024 | 0.004003 | -0.000043 | -1.06% | 0.004046 | 0.004058 | 0.003887 | 0.00 |
| Jul 15 2024 | 0.004045 | 0.000266 | 7.03% | 0.003687 | 0.004051 | 0.003671 | 0.00 |
| Jul 14 2024 | 0.00378 | 0.000093 | 2.52% | 0.003687 | 0.00379 | 0.003671 | 0.00 |
| Jul 13 2024 | 0.003686 | 0.000054 | 1.49% | 0.003633 | 0.003714 | 0.003613 | 0.00 |
| Jul 12 2024 | 0.003633 | 0.000037 | 1.03% | 0.003593 | 0.003663 | 0.003535 | 0.00 |
| Jul 11 2024 | 0.003596 | -0.00000300 | -0.08% | 0.003592 | 0.003728 | 0.003546 | 0.00 |
| Jul 10 2024 | 0.003599 | 0.000037 | 1.04% | 0.003553 | 0.003653 | 0.003514 | 0.00 |
| Jul 09 2024 | 0.003562 | 0.000064 | 1.83% | 0.003498 | 0.003604 | 0.003485 | 0.00 |
| Jul 08 2024 | 0.003498 | 0.000107 | 3.14% | 0.003534 | 0.003604 | 0.003307 | 0.00 |
| Jul 07 2024 | 0.003391 | -0.000166 | -4.67% | 0.003552 | 0.003564 | 0.003391 | 0.00 |
| Jul 06 2024 | 0.003557 | 0.000098 | 2.83% | 0.003457 | 0.003573 | 0.003432 | 0.00 |
| Jul 05 2024 | 0.003459 | -0.000105 | -2.95% | 0.003534 | 0.003604 | 0.003285 | 0.00 |
| Jul 04 2024 | 0.003564 | -0.000258 | -6.75% | 0.003825 | 0.003839 | 0.003547 | 0.00 |
| Jul 03 2024 | 0.003822 | -0.000141 | -3.56% | 0.003965 | 0.003974 | 0.00377 | 0.00 |
| Jul 02 2024 | 0.003963 | -0.000025 | -0.63% | 0.003986 | 0.004013 | 0.003942 | 0.00 |
| Jul 01 2024 | 0.003988 | 0.00000300 | 0.08% | 0.003893 | 0.00407 | 0.003869 | 0.00 |
| Jun 30 2024 | 0.003985 | 0.000074 | 1.89% | 0.003914 | 0.004006 | 0.003887 | 0.00 |
| Jun 29 2024 | 0.003911 | -0.00000300 | -0.08% | 0.003915 | 0.003946 | 0.003906 | 0.00 |
| Jun 28 2024 | 0.003915 | -0.000079 | -1.98% | 0.004001 | 0.004039 | 0.003901 | 0.00 |
| Jun 27 2024 | 0.003994 | 0.000089 | 2.28% | 0.003908 | 0.004023 | 0.003901 | 0.00 |
| Jun 26 2024 | 0.003905 | -0.000032 | -0.81% | 0.003893 | 0.003974 | 0.003858 | 0.00 |
| Jun 25 2024 | 0.003937 | 0.000047 | 1.21% | 0.003893 | 0.003974 | 0.003869 | 0.00 |
| Jun 24 2024 | 0.00389 | -0.000077 | -1.94% | 0.003965 | 0.003979 | 0.003757 | 0.00 |
| Jun 23 2024 | 0.003966 | -0.000087 | -2.15% | 0.004053 | 0.004081 | 0.003955 | 0.00 |
| Jun 22 2024 | 0.004053 | -0.000027 | -0.66% | 0.004083 | 0.004083 | 0.004033 | 0.00 |
