WiderWDR

$ 0.003186

0.00000209

(

0.07%

)

Official Links

Website

Info

Rank 2986

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 66,906,420

Genesis Date

9/07/2020

Days Range 0.003172-0.003205

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	5 hours ago
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.0031848	-1.8E-5	-0.56	0.00321367	0.00323839	0.00317445
1724543400	0.0032028	-4.0E-6	-0.12	0.00321018	0.00326795	0.00317435
1724457000	0.00320704	0.0001636	5.38	0.00304203	0.00324301	0.00304198
1724370600	0.00304344	-6.0E-6	-0.20	0.00309149	0.00310036	0.00300274
1724284200	0.00304962	5.7E-5	1.90	0.00299054	0.00306633	0.00295301
1724197800	0.00299223	-6.4E-5	-2.09	0.00305731	0.00312535	0.00296588
1724111400	0.0030566	8.0E-6	0.26	0.00309149	0.00310036	0.0029789
1724025000	0.00304852	1.7E-5	0.56	0.00303063	0.00310933	0.00301488
1723938600	0.00303181	2.1E-5	0.70	0.00300881	0.0030464	0.00300322
1723852200	0.00301044	2.3E-5	0.77	0.00298209	0.00304886	0.00296099
1723765800	0.00298697	-0.000103	-3.33	0.00309149	0.00310122	0.00293535
1723679400	0.00308949	-3.8E-5	-1.21	0.0031323	0.003211	0.00306533
1723593000	0.00312787	-5.0E-5	-1.57	0.00315895	0.0031717	0.00303181
1723506600	0.00317751	0.00021004	7.08	0.00311465	0.00318892	0.0029389
1723420200	0.00296747	-5.6E-5	-1.85	0.00302722	0.00314123	0.00294972
1723333800	0.00302369	1.5E-5	0.50	0.00300857	0.00306396	0.00299666
1723247400	0.00300899	-0.000102	-3.28	0.00311465	0.00313595	0.00296874
1723161000	0.00311131	0.0003889	14.29	0.00271125	0.00315509	0.00269389
1723074600	0.00272241	-0.000124	-4.36	0.0028553	0.00295565	0.00268535
1722988200	0.00284679	2.0E-5	0.71	0.00281014	0.00295754	0.00281014
1722901800	0.00282681	-0.000309	-9.85	0.0033677	0.00339736	0.0025373
1722815400	0.0031355	-0.000237	-7.03	0.0033677	0.00339736	0.00307516
1722729000	0.00337235	-8.9E-5	-2.57	0.00346352	0.00349788	0.00331824
1722642600	0.00346135	-0.000254	-6.84	0.00371202	0.00372834	0.00344202
1722556200	0.00371516	-3.1E-5	-0.83	0.00375465	0.00375671	0.00357206
1722469800	0.0037462	-5.4E-5	-1.42	0.00379937	0.00388311	0.00372994
1722383400	0.00380043	-4.5E-5	-1.17	0.0038477	0.00390413	0.00375502
1722297000	0.00384555	4.9E-5	1.29	0.00387039	0.00393961	0.00360927
1722210600	0.00379688	2.0E-5	0.53	0.00376648	0.00380694	0.00371464
1722124200	0.00377679	-2.5E-5	-0.66	0.00379293	0.00385654	0.00371951
1722037800	0.00380174	0.00011927	3.24	0.00368146	0.00381083	0.00368068
1721951400	0.00368247	-0.000186	-4.81	0.00387039	0.00387542	0.00358984
1721865000	0.0038687	-0.000169	-4.19	0.00404058	0.00404566	0.00383622
1721778600	0.00403755	4.3E-5	1.08	0.00399281	0.00410675	0.00394767
1721692200	0.00399499	-9.1E-5	-2.23	0.00407982	0.00409205	0.00397265
1721605800	0.00408587	-3.6E-7	-0.01	0.00407982	0.00411215	0.00397832
1721519400	0.00408623	1.8E-5	0.44	0.004067	0.00410594	0.00404034
1721433000	0.00406799	8.8E-5	2.21	0.00396442	0.00410724	0.0039187
1721346600	0.00397958	4.5E-5	1.14	0.00393309	0.0040478	0.00392599
1721260200	0.00393487	-6.8E-5	-1.70	0.00400211	0.00407927	0.00391824
1721173800	0.00400264	-4.3E-5	-1.06	0.00404646	0.00405787	0.00388663
1721087400	0.00404531	0.00026565	7.03	0.00368735	0.00405095	0.00367104
1721001000	0.00377966	9.3E-5	2.52	0.00368735	0.00378962	0.00367104
1720914600	0.00368649	5.4E-5	1.49	0.0036328	0.0037142	0.00361301
1720828200	0.00363273	3.7E-5	1.03	0.0035934	0.00366315	0.00353498
1720741800	0.00359555	-3.0E-6	-0.08	0.00359247	0.00372752	0.00354583
1720655400	0.00359873	3.7E-5	1.04	0.00355276	0.00365329	0.00351351
1720569000	0.0035615	6.4E-5	1.83	0.00349792	0.00360362	0.0034847
1720482600	0.00349755	0.00010653	3.14	0.00353406	0.00360417	0.00330659
1720396200	0.00339102	-0.000166	-4.67	0.00355192	0.00356397	0.00339102
1720309800	0.0035569	9.8E-5	2.83	0.00345698	0.00357277	0.00343172
1720223400	0.00345921	-0.000105	-2.95	0.00353406	0.00360417	0.00328524
1720137000	0.00356441	-0.000258	-6.75	0.00382543	0.00383911	0.00354711
1720050600	0.00382201	-0.000141	-3.56	0.00396476	0.00397371	0.00377015
1719964200	0.00396318	-2.5E-5	-0.63	0.00398623	0.00401347	0.00394228
1719877800	0.00398791	3.0E-6	0.08	0.00389311	0.00406958	0.00386921
1719791400	0.00398495	7.4E-5	1.89	0.00391379	0.00400581	0.00388671
1719705000	0.00391132	-3.0E-6	-0.08	0.00391461	0.00394638	0.00390563
1719618600	0.00391466	-7.9E-5	-1.98	0.00400077	0.00403893	0.0039009
1719532200	0.00399404	8.9E-5	2.28	0.00390754	0.00402336	0.00390114
1719445800	0.00390543	-3.2E-5	-0.81	0.00389311	0.00397358	0.00385798
1719359400	0.00393704	4.7E-5	1.21	0.00389311	0.00397358	0.00386921
1719273000	0.00388963	-7.7E-5	-1.94	0.00396548	0.00397862	0.00375728
1719186600	0.00396623	-8.7E-5	-2.15	0.00405313	0.00408104	0.00395488
1719100200	0.00405315	-2.7E-5	-0.66	0.00408272	0.00408272	0.00403311
1719013800	0.00408014	5.0E-6	0.12	0.0040724	0.00411312	0.00399751
1718927400	0.00407495	-4.5E-5	-1.09	0.00412091	0.00419451	0.00404316
1718841000	0.00412041	8.5E-5	2.11	0.0040371	0.00415829	0.00401924
1718754600	0.004035	-3.0E-5	-0.74	0.00407563	0.00407601	0.00391595
1718668200	0.00406453	-0.000134	-3.19	0.00426886	0.00428468	0.00402738
1718581800	0.00419887	6.4E-5	1.55	0.00413247	0.00423376	0.00410717
1718495400	0.0041353	9.9E-5	2.45	0.00403645	0.00416419	0.00402814
1718409000	0.00403624	9.0E-6	0.22	0.00403141	0.00409089	0.00390211
1718322600	0.00402705	-0.000103	-2.49	0.00412547	0.00412869	0.00397933
1718236200	0.00412972	7.1E-5	1.75	0.00406004	0.0042376	0.00401945
1718149800	0.00405868	-0.000194	-4.56	0.00425489	0.0042575	0.00398361
1718063400	0.00425301	-4.4E-5	-1.02	0.00426886	0.00430313	0.00423845
1717977000	0.00429683	2.5E-5	0.59	0.00426886	0.00431249	0.00425377
1717890600	0.00427189	5.0E-6	0.12	0.00426541	0.00430082	0.00425613
1717804200	0.00426726	-0.000156	-3.53	0.00442107	0.00445306	0.00422445
1717717800	0.00442323	-6.2E-5	-1.38	0.00448452	0.00449845	0.00436704
1717631400	0.00448527	6.2E-5	1.40	0.00434403	0.00450859	0.00432076
1717545000	0.00442326	6.0E-5	1.38	0.00436888	0.00444333	0.00434077
1717458600	0.00436338	-2.1E-5	-0.48	0.00437949	0.00446538	0.00435896
1717372200	0.00438464	-3.9E-5	-0.88	0.00442327	0.0044486	0.00435116
1717285800	0.00442328	5.8E-5	1.33	0.00436562	0.0044387	0.00435033
1717199400	0.00436535	2.0E-5	0.46	0.00434403	0.00445755	0.0043182
1717113000	0.00434567	-2.2E-5	-0.50	0.00436931	0.00443247	0.00429614
1717026600	0.00436763	-9.2E-5	-2.06	0.00445472	0.00450286	0.00434
1716940200	0.00445942	-5.8E-5	-1.28	0.00450658	0.00455201	0.00437346
1716853800	0.00451707	8.0E-5	1.80	0.00437362	0.0046058	0.00434103
1716767400	0.00443681	9.0E-5	2.07	0.00435013	0.00450068	0.00432944
1716681000	0.00434697	2.1E-5	0.49	0.00431779	0.0043783	0.00430602