# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | WDR/ETH | https://exchange.latoken.com/exchange/WDR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WDR-ETH | 0 | 5 hours ago |
1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | WDR/USDT | https://exchange.latoken.com/exchange/WDR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WDR-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ...
Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.0031848 | -1.8E-5 | -0.56 | 0.00321367 | 0.00323839 | 0.00317445 | 0 |
1724543400 | 0.0032028 | -4.0E-6 | -0.12 | 0.00321018 | 0.00326795 | 0.00317435 | 0 |
1724457000 | 0.00320704 | 0.0001636 | 5.38 | 0.00304203 | 0.00324301 | 0.00304198 | 0 |
1724370600 | 0.00304344 | -6.0E-6 | -0.20 | 0.00309149 | 0.00310036 | 0.00300274 | 0 |
1724284200 | 0.00304962 | 5.7E-5 | 1.90 | 0.00299054 | 0.00306633 | 0.00295301 | 0 |
1724197800 | 0.00299223 | -6.4E-5 | -2.09 | 0.00305731 | 0.00312535 | 0.00296588 | 0 |
1724111400 | 0.0030566 | 8.0E-6 | 0.26 | 0.00309149 | 0.00310036 | 0.0029789 | 0 |
1724025000 | 0.00304852 | 1.7E-5 | 0.56 | 0.00303063 | 0.00310933 | 0.00301488 | 0 |
1723938600 | 0.00303181 | 2.1E-5 | 0.70 | 0.00300881 | 0.0030464 | 0.00300322 | 0 |
1723852200 | 0.00301044 | 2.3E-5 | 0.77 | 0.00298209 | 0.00304886 | 0.00296099 | 0 |
1723765800 | 0.00298697 | -0.000103 | -3.33 | 0.00309149 | 0.00310122 | 0.00293535 | 0 |
1723679400 | 0.00308949 | -3.8E-5 | -1.21 | 0.0031323 | 0.003211 | 0.00306533 | 0 |
1723593000 | 0.00312787 | -5.0E-5 | -1.57 | 0.00315895 | 0.0031717 | 0.00303181 | 0 |
1723506600 | 0.00317751 | 0.00021004 | 7.08 | 0.00311465 | 0.00318892 | 0.0029389 | 0 |
1723420200 | 0.00296747 | -5.6E-5 | -1.85 | 0.00302722 | 0.00314123 | 0.00294972 | 0 |
1723333800 | 0.00302369 | 1.5E-5 | 0.50 | 0.00300857 | 0.00306396 | 0.00299666 | 0 |
1723247400 | 0.00300899 | -0.000102 | -3.28 | 0.00311465 | 0.00313595 | 0.00296874 | 0 |
1723161000 | 0.00311131 | 0.0003889 | 14.29 | 0.00271125 | 0.00315509 | 0.00269389 | 0 |
1723074600 | 0.00272241 | -0.000124 | -4.36 | 0.0028553 | 0.00295565 | 0.00268535 | 0 |
1722988200 | 0.00284679 | 2.0E-5 | 0.71 | 0.00281014 | 0.00295754 | 0.00281014 | 0 |
1722901800 | 0.00282681 | -0.000309 | -9.85 | 0.0033677 | 0.00339736 | 0.0025373 | 0 |
1722815400 | 0.0031355 | -0.000237 | -7.03 | 0.0033677 | 0.00339736 | 0.00307516 | 0 |
1722729000 | 0.00337235 | -8.9E-5 | -2.57 | 0.00346352 | 0.00349788 | 0.00331824 | 0 |
1722642600 | 0.00346135 | -0.000254 | -6.84 | 0.00371202 | 0.00372834 | 0.00344202 | 0 |
1722556200 | 0.00371516 | -3.1E-5 | -0.83 | 0.00375465 | 0.00375671 | 0.00357206 | 0 |
1722469800 | 0.0037462 | -5.4E-5 | -1.42 | 0.00379937 | 0.00388311 | 0.00372994 | 0 |
1722383400 | 0.00380043 | -4.5E-5 | -1.17 | 0.0038477 | 0.00390413 | 0.00375502 | 0 |
1722297000 | 0.00384555 | 4.9E-5 | 1.29 | 0.00387039 | 0.00393961 | 0.00360927 | 0 |
1722210600 | 0.00379688 | 2.0E-5 | 0.53 | 0.00376648 | 0.00380694 | 0.00371464 | 0 |
1722124200 | 0.00377679 | -2.5E-5 | -0.66 | 0.00379293 | 0.00385654 | 0.00371951 | 0 |
1722037800 | 0.00380174 | 0.00011927 | 3.24 | 0.00368146 | 0.00381083 | 0.00368068 | 0 |
1721951400 | 0.00368247 | -0.000186 | -4.81 | 0.00387039 | 0.00387542 | 0.00358984 | 0 |
1721865000 | 0.0038687 | -0.000169 | -4.19 | 0.00404058 | 0.00404566 | 0.00383622 | 0 |
1721778600 | 0.00403755 | 4.3E-5 | 1.08 | 0.00399281 | 0.00410675 | 0.00394767 | 0 |
1721692200 | 0.00399499 | -9.1E-5 | -2.23 | 0.00407982 | 0.00409205 | 0.00397265 | 0 |
1721605800 | 0.00408587 | -3.6E-7 | -0.01 | 0.00407982 | 0.00411215 | 0.00397832 | 0 |
1721519400 | 0.00408623 | 1.8E-5 | 0.44 | 0.004067 | 0.00410594 | 0.00404034 | 0 |
1721433000 | 0.00406799 | 8.8E-5 | 2.21 | 0.00396442 | 0.00410724 | 0.0039187 | 0 |
1721346600 | 0.00397958 | 4.5E-5 | 1.14 | 0.00393309 | 0.0040478 | 0.00392599 | 0 |
1721260200 | 0.00393487 | -6.8E-5 | -1.70 | 0.00400211 | 0.00407927 | 0.00391824 | 0 |
1721173800 | 0.00400264 | -4.3E-5 | -1.06 | 0.00404646 | 0.00405787 | 0.00388663 | 0 |
1721087400 | 0.00404531 | 0.00026565 | 7.03 | 0.00368735 | 0.00405095 | 0.00367104 | 0 |
1721001000 | 0.00377966 | 9.3E-5 | 2.52 | 0.00368735 | 0.00378962 | 0.00367104 | 0 |
1720914600 | 0.00368649 | 5.4E-5 | 1.49 | 0.0036328 | 0.0037142 | 0.00361301 | 0 |
1720828200 | 0.00363273 | 3.7E-5 | 1.03 | 0.0035934 | 0.00366315 | 0.00353498 | 0 |
1720741800 | 0.00359555 | -3.0E-6 | -0.08 | 0.00359247 | 0.00372752 | 0.00354583 | 0 |
1720655400 | 0.00359873 | 3.7E-5 | 1.04 | 0.00355276 | 0.00365329 | 0.00351351 | 0 |
1720569000 | 0.0035615 | 6.4E-5 | 1.83 | 0.00349792 | 0.00360362 | 0.0034847 | 0 |
1720482600 | 0.00349755 | 0.00010653 | 3.14 | 0.00353406 | 0.00360417 | 0.00330659 | 0 |
1720396200 | 0.00339102 | -0.000166 | -4.67 | 0.00355192 | 0.00356397 | 0.00339102 | 0 |
1720309800 | 0.0035569 | 9.8E-5 | 2.83 | 0.00345698 | 0.00357277 | 0.00343172 | 0 |
1720223400 | 0.00345921 | -0.000105 | -2.95 | 0.00353406 | 0.00360417 | 0.00328524 | 0 |
1720137000 | 0.00356441 | -0.000258 | -6.75 | 0.00382543 | 0.00383911 | 0.00354711 | 0 |
1720050600 | 0.00382201 | -0.000141 | -3.56 | 0.00396476 | 0.00397371 | 0.00377015 | 0 |
1719964200 | 0.00396318 | -2.5E-5 | -0.63 | 0.00398623 | 0.00401347 | 0.00394228 | 0 |
1719877800 | 0.00398791 | 3.0E-6 | 0.08 | 0.00389311 | 0.00406958 | 0.00386921 | 0 |
1719791400 | 0.00398495 | 7.4E-5 | 1.89 | 0.00391379 | 0.00400581 | 0.00388671 | 0 |
1719705000 | 0.00391132 | -3.0E-6 | -0.08 | 0.00391461 | 0.00394638 | 0.00390563 | 0 |
1719618600 | 0.00391466 | -7.9E-5 | -1.98 | 0.00400077 | 0.00403893 | 0.0039009 | 0 |
1719532200 | 0.00399404 | 8.9E-5 | 2.28 | 0.00390754 | 0.00402336 | 0.00390114 | 0 |
1719445800 | 0.00390543 | -3.2E-5 | -0.81 | 0.00389311 | 0.00397358 | 0.00385798 | 0 |
1719359400 | 0.00393704 | 4.7E-5 | 1.21 | 0.00389311 | 0.00397358 | 0.00386921 | 0 |
1719273000 | 0.00388963 | -7.7E-5 | -1.94 | 0.00396548 | 0.00397862 | 0.00375728 | 0 |
1719186600 | 0.00396623 | -8.7E-5 | -2.15 | 0.00405313 | 0.00408104 | 0.00395488 | 0 |
1719100200 | 0.00405315 | -2.7E-5 | -0.66 | 0.00408272 | 0.00408272 | 0.00403311 | 0 |
1719013800 | 0.00408014 | 5.0E-6 | 0.12 | 0.0040724 | 0.00411312 | 0.00399751 | 0 |
1718927400 | 0.00407495 | -4.5E-5 | -1.09 | 0.00412091 | 0.00419451 | 0.00404316 | 0 |
1718841000 | 0.00412041 | 8.5E-5 | 2.11 | 0.0040371 | 0.00415829 | 0.00401924 | 0 |
1718754600 | 0.004035 | -3.0E-5 | -0.74 | 0.00407563 | 0.00407601 | 0.00391595 | 0 |
1718668200 | 0.00406453 | -0.000134 | -3.19 | 0.00426886 | 0.00428468 | 0.00402738 | 0 |
1718581800 | 0.00419887 | 6.4E-5 | 1.55 | 0.00413247 | 0.00423376 | 0.00410717 | 0 |
1718495400 | 0.0041353 | 9.9E-5 | 2.45 | 0.00403645 | 0.00416419 | 0.00402814 | 0 |
1718409000 | 0.00403624 | 9.0E-6 | 0.22 | 0.00403141 | 0.00409089 | 0.00390211 | 0 |
1718322600 | 0.00402705 | -0.000103 | -2.49 | 0.00412547 | 0.00412869 | 0.00397933 | 0 |
1718236200 | 0.00412972 | 7.1E-5 | 1.75 | 0.00406004 | 0.0042376 | 0.00401945 | 0 |
1718149800 | 0.00405868 | -0.000194 | -4.56 | 0.00425489 | 0.0042575 | 0.00398361 | 0 |
1718063400 | 0.00425301 | -4.4E-5 | -1.02 | 0.00426886 | 0.00430313 | 0.00423845 | 0 |
1717977000 | 0.00429683 | 2.5E-5 | 0.59 | 0.00426886 | 0.00431249 | 0.00425377 | 0 |
1717890600 | 0.00427189 | 5.0E-6 | 0.12 | 0.00426541 | 0.00430082 | 0.00425613 | 0 |
1717804200 | 0.00426726 | -0.000156 | -3.53 | 0.00442107 | 0.00445306 | 0.00422445 | 0 |
1717717800 | 0.00442323 | -6.2E-5 | -1.38 | 0.00448452 | 0.00449845 | 0.00436704 | 0 |
1717631400 | 0.00448527 | 6.2E-5 | 1.40 | 0.00434403 | 0.00450859 | 0.00432076 | 0 |
1717545000 | 0.00442326 | 6.0E-5 | 1.38 | 0.00436888 | 0.00444333 | 0.00434077 | 0 |
1717458600 | 0.00436338 | -2.1E-5 | -0.48 | 0.00437949 | 0.00446538 | 0.00435896 | 0 |
1717372200 | 0.00438464 | -3.9E-5 | -0.88 | 0.00442327 | 0.0044486 | 0.00435116 | 0 |
1717285800 | 0.00442328 | 5.8E-5 | 1.33 | 0.00436562 | 0.0044387 | 0.00435033 | 0 |
1717199400 | 0.00436535 | 2.0E-5 | 0.46 | 0.00434403 | 0.00445755 | 0.0043182 | 0 |
1717113000 | 0.00434567 | -2.2E-5 | -0.50 | 0.00436931 | 0.00443247 | 0.00429614 | 0 |
1717026600 | 0.00436763 | -9.2E-5 | -2.06 | 0.00445472 | 0.00450286 | 0.00434 | 0 |
1716940200 | 0.00445942 | -5.8E-5 | -1.28 | 0.00450658 | 0.00455201 | 0.00437346 | 0 |
1716853800 | 0.00451707 | 8.0E-5 | 1.80 | 0.00437362 | 0.0046058 | 0.00434103 | 0 |
1716767400 | 0.00443681 | 9.0E-5 | 2.07 | 0.00435013 | 0.00450068 | 0.00432944 | 0 |
1716681000 | 0.00434697 | 2.1E-5 | 0.49 | 0.00431779 | 0.0043783 | 0.00430602 | 0 |