Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Crypto | 10,483,638,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,209.31 | -1.77% | 66,923.20 | 66,937.73 | 66,999.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 68,129.99 | 68,674.30 | 66,676.31 | 68,132.51 | 24,200.00 - 74,268.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:40:44 | 0.000858 | 66,923.20 | USD |
WBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 60,905.32 | 68,442.00 | 60,741.34 | 2.95 | 6,017.88 | 9.88% |
| 1 Month | 63,239.26 | 68,442.00 | 53,500.00 | 6.92 | 3,683.94 | 5.83% |
| 3 Months | 62,400.00 | 74,268.00 | 53,500.00 | 8.25 | 4,523.20 | 7.25% |
| 6 Months | 40,791.82 | 74,268.00 | 38,328.86 | 7.32 | 26,131.38 | 64.06% |
| 1 Year | 29,898.39 | 74,268.00 | 24,200.00 | 6.36 | 37,024.81 | 123.84% |
| 3 Years | 31,973.13 | 89,980.00 | 9,449.00 | 9.03 | 34,950.07 | 109.31% |
| 5 Years | 9,231.25 | 109,800.20 | 8,650.10 | 25.53 | 57,691.95 | 624.96% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 67,949.30 | 739.62 | 1.10% | 67,187.51 | 68,337.00 | 65,860.27 | 1.00 |
| Jul 20 2024 | 67,209.68 | 478.48 | 0.72% | 66,773.82 | 68,442.00 | 66,194.10 | 2.00 |
| Jul 19 2024 | 66,731.20 | 2,638.85 | 4.12% | 64,017.47 | 67,957.10 | 63,219.67 | 1.00 |
| Jul 18 2024 | 64,092.35 | -110.39 | -0.17% | 64,177.89 | 65,211.10 | 63,451.20 | 1.00 |
| Jul 17 2024 | 64,202.74 | -893.26 | -1.37% | 65,096.00 | 66,547.60 | 63,881.52 | 2.00 |
| Jul 16 2024 | 65,096.00 | 302.71 | 0.47% | 65,110.20 | 66,184.50 | 61,716.50 | 5.00 |
| Jul 15 2024 | 64,793.29 | 3,625.09 | 5.93% | 60,905.32 | 64,874.69 | 60,741.34 | 4.00 |
| Jul 14 2024 | 61,168.20 | 1,788.60 | 3.01% | 59,354.20 | 61,600.10 | 59,200.40 | 2.00 |
| Jul 13 2024 | 59,379.60 | 1,356.11 | 2.34% | 58,004.90 | 59,845.60 | 57,364.44 | 4.00 |
| Jul 12 2024 | 58,023.49 | 608.79 | 1.06% | 57,404.68 | 58,608.75 | 56,679.21 | 3.00 |
| Jul 11 2024 | 57,414.70 | -498.31 | -0.86% | 57,755.70 | 60,100.50 | 57,289.41 | 3.00 |
| Jul 10 2024 | 57,913.01 | -205.59 | -0.35% | 58,012.00 | 60,014.98 | 56,343.58 | 13.00 |
| Jul 09 2024 | 58,118.60 | 1,417.21 | 2.50% | 56,758.09 | 59,344.90 | 56,406.77 | 3.00 |
| Jul 08 2024 | 56,701.39 | 979.21 | 1.76% | 55,762.92 | 58,388.62 | 54,259.73 | 5.00 |
| Jul 07 2024 | 55,722.18 | -2,433.93 | -4.19% | 58,156.11 | 58,649.00 | 55,722.18 | 3.00 |
| Jul 06 2024 | 58,156.11 | 1,456.11 | 2.57% | 56,623.40 | 58,473.94 | 56,119.13 | 5.00 |
| Jul 05 2024 | 56,700.00 | -528.16 | -0.92% | 56,953.33 | 57,586.69 | 53,500.00 | 29.00 |
| Jul 04 2024 | 57,228.16 | -2,986.04 | -4.96% | 60,241.39 | 60,419.05 | 56,693.52 | 16.00 |
| Jul 03 2024 | 60,214.20 | -1,744.90 | -2.82% | 61,800.00 | 62,204.67 | 59,397.72 | 11.00 |
| Jul 02 2024 | 61,959.10 | -899.02 | -1.43% | 62,759.11 | 63,156.39 | 61,669.16 | 4.00 |
| Jul 01 2024 | 62,858.12 | 66.74 | 0.11% | 63,417.40 | 64,203.28 | 62,415.13 | 7.00 |
| Jun 30 2024 | 62,791.38 | 1,866.38 | 3.06% | 60,978.16 | 62,931.56 | 60,658.68 | 6.00 |
| Jun 29 2024 | 60,925.00 | 513.59 | 0.85% | 60,420.20 | 62,500.00 | 60,227.79 | 5.00 |
| Jun 28 2024 | 60,411.41 | -1,272.62 | -2.06% | 61,739.22 | 62,250.00 | 60,141.09 | 5.00 |
| Jun 27 2024 | 61,684.03 | 769.10 | 1.26% | 60,867.41 | 62,427.33 | 60,672.12 | 7.00 |
| Jun 26 2024 | 60,914.93 | -902.59 | -1.46% | 62,592.10 | 62,592.10 | 60,800.00 | 12.00 |
| Jun 25 2024 | 61,817.52 | 1,362.32 | 2.25% | 60,374.80 | 63,268.56 | 60,351.90 | 5.00 |
| Jun 24 2024 | 60,455.20 | -2,845.78 | -4.50% | 63,239.26 | 63,884.10 | 58,791.29 | 15.00 |
| Jun 23 2024 | 63,300.98 | -899.76 | -1.40% | 64,264.93 | 64,466.07 | 63,230.10 | 3.00 |
| Jun 22 2024 | 64,200.74 | 99.14 | 0.15% | 64,168.27 | 64,429.71 | 63,913.31 | 3.00 |
