Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Crypto | 10,120,146,398 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 964.00 | 1.52% | 64,492.89 | 64,489.51 | 64,622.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,432.18 | 65,099.03 | 59,784.92 | 63,528.89 | 24,200.00 - 73,865.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:46:23 | 0.000463 | 64,492.89 | USD |
WBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 70,163.26 | 71,232.31 | 59,784.92 | 7.50 | -5,670.37 | -8.08% |
| 1 Month | 65,532.79 | 73,491.80 | 59,784.92 | 5.07 | -1,039.90 | -1.59% |
| 3 Months | 39,871.91 | 73,865.64 | 39,771.20 | 6.71 | 24,620.98 | 61.75% |
| 6 Months | 28,300.00 | 73,865.64 | 28,182.10 | 7.03 | 36,192.89 | 127.89% |
| 1 Year | 30,356.99 | 73,865.64 | 24,200.00 | 5.27 | 34,135.90 | 112.45% |
| 3 Years | 56,100.00 | 89,980.00 | 9,449.00 | 10.24 | 8,392.89 | 14.96% |
| 5 Years | 9,231.25 | 109,800.20 | 8,650.10 | 26.74 | 55,261.64 | 598.64% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 63,418.51 | 2,056.73 | 3.35% | 61,253.39 | 64,199.99 | 60,645.20 | 5.00 |
| Apr 17 2024 | 61,361.78 | -2,345.98 | -3.68% | 63,586.60 | 64,500.00 | 59,784.92 | 7.00 |
| Apr 16 2024 | 63,707.76 | 345.26 | 0.54% | 63,279.83 | 64,234.35 | 61,719.34 | 7.00 |
| Apr 15 2024 | 63,362.50 | -2,476.20 | -3.76% | 65,663.81 | 68,000.00 | 62,341.53 | 8.00 |
| Apr 14 2024 | 65,838.70 | 1,253.40 | 1.94% | 64,260.25 | 66,004.67 | 62,241.45 | 5.00 |
| Apr 13 2024 | 64,585.30 | -2,627.80 | -3.91% | 67,178.40 | 68,108.19 | 61,138.33 | 13.00 |
| Apr 12 2024 | 67,213.10 | -2,966.00 | -4.23% | 70,163.26 | 71,232.31 | 65,341.26 | 4.00 |
| Apr 11 2024 | 70,179.10 | -367.72 | -0.52% | 70,583.78 | 71,382.06 | 69,272.40 | 3.00 |
| Apr 10 2024 | 70,546.82 | 1,376.01 | 1.99% | 69,118.03 | 71,110.37 | 67,600.00 | 8.00 |
| Apr 09 2024 | 69,170.81 | -2,602.51 | -3.63% | 71,718.70 | 73,491.80 | 68,346.17 | 3.00 |
| Apr 08 2024 | 71,773.32 | 2,219.12 | 3.19% | 69,944.45 | 72,788.54 | 69,186.85 | 2.00 |
| Apr 07 2024 | 69,554.20 | 508.93 | 0.74% | 68,862.05 | 70,926.33 | 68,565.80 | 5.00 |
| Apr 06 2024 | 69,045.27 | 1,022.89 | 1.50% | 67,979.35 | 69,717.88 | 67,000.00 | 2.00 |
| Apr 05 2024 | 68,022.38 | -491.40 | -0.72% | 68,518.23 | 69,007.22 | 66,261.27 | 3.00 |
| Apr 04 2024 | 68,513.78 | 2,317.78 | 3.50% | 66,068.19 | 69,446.36 | 65,144.19 | 6.00 |
| Apr 03 2024 | 66,196.00 | 641.41 | 0.98% | 65,499.69 | 67,992.00 | 64,718.85 | 2.00 |
| Apr 02 2024 | 65,554.59 | -4,380.77 | -6.26% | 69,832.41 | 70,397.80 | 63,500.00 | 4.00 |
| Apr 01 2024 | 69,935.36 | -1,529.10 | -2.14% | 71,425.79 | 73,269.36 | 68,112.84 | 4.00 |
| Mar 31 2024 | 71,464.46 | 1,618.24 | 2.32% | 69,909.79 | 72,229.92 | 69,873.79 | 5.00 |
| Mar 30 2024 | 69,846.22 | -202.08 | -0.29% | 69,997.30 | 71,465.45 | 69,812.30 | 2.00 |
| Mar 29 2024 | 70,048.30 | -842.89 | -1.19% | 70,901.00 | 71,702.00 | 69,341.72 | 5.00 |
| Mar 28 2024 | 70,891.19 | 1,684.39 | 2.43% | 69,604.90 | 71,668.38 | 68,714.14 | 3.00 |
| Mar 27 2024 | 69,206.80 | -816.25 | -1.17% | 70,060.80 | 73,142.41 | 68,435.95 | 5.00 |
| Mar 26 2024 | 70,023.05 | 183.35 | 0.26% | 69,865.27 | 71,630.73 | 69,333.23 | 4.00 |
| Mar 25 2024 | 69,839.70 | 2,587.70 | 3.85% | 67,068.91 | 71,200.00 | 66,392.61 | 6.00 |
| Mar 24 2024 | 67,252.00 | 3,004.59 | 4.68% | 64,154.18 | 67,573.00 | 63,797.35 | 1.00 |
| Mar 23 2024 | 64,247.41 | 713.31 | 1.12% | 63,835.38 | 65,994.60 | 63,110.25 | 3.00 |
| Mar 22 2024 | 63,534.10 | -1,996.90 | -3.05% | 65,532.79 | 66,668.19 | 62,313.53 | 2.00 |
| Mar 21 2024 | 65,531.00 | -2,107.40 | -3.12% | 67,742.01 | 68,045.19 | 64,589.38 | 1.00 |
| Mar 20 2024 | 67,638.40 | 5,619.57 | 9.06% | 62,052.84 | 68,065.09 | 60,639.73 | 5.00 |
| Mar 19 2024 | 62,018.83 | -5,513.59 | -8.16% | 67,494.68 | 67,887.15 | 61,477.25 | 11.00 |
