ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wrapped BTCWBTC
$ 93,781.20
406.20
(
0.44%
)
Info
Rank Rank 991
Platform Ethereum
Token
Not Mineable
Bid
$ 93,519.00
Exchange
KRKN
Ask
$ 93,865.90
Last Trade Time
01:49:18
Volume (24h)
$ 35,209,993
Last Trade Size
0.000173
Volume/Market Cap (24h)
0.00%
Trade Price
$ 93,781.20
Fully Diluted Market Cap
$ 14,372,062,681
Genesis Date
11/26/2018
Days Range 93,375.00-93,781.20
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
93646.15Binance45.2515/cdn/crypto/logos/exchanges/BINA.png$ 4,239,380.411735527164WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT87.6808250356Recently
0.9989OKX3.9652/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.961735526400WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC2https://www.okx.com/trade-spot/WBTC-BTC7.6831045916913 minutes ago
0.9992Binance1.16523/cdn/crypto/logos/exchanges/BINA.pngBTC 1.161735527152WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC3https://www.binance.com/en/trade/WBTC_BTC2.257788753Recently
93384.1Gate.io0.6629/cdn/crypto/logos/exchanges/GATE.png$ 61,898.681735526132WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT4https://gate.io/trade/WBTC_USDT1.2844572868517 minutes ago
27.41Binance0.31325/cdn/crypto/logos/exchanges/BINA.pngETH 8.621735527164WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.606963712637Recently
93607.3OKX0.208941/cdn/crypto/logos/exchanges/OKEX.png$ 19,560.511735527163WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.404851093638Recently
27.3954HitBTC0.03983/cdn/crypto/logos/exchanges/HITB.pngETH 1.101735526489WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH7https://hitbtc.com/WBTC-to-ETH0.077175944690611 minutes ago
0.99988HitBTC0.001422/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014201735527165WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC8https://hitbtc.com/WBTC-to-BTC0.00275531492217Recently
0.99617Kucoin0.0004/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004011735526474WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC9https://trade.kucoin.com/WBTC-BTC0.00077505342395812 minutes ago
0.9948Crypto.com0.00028/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0002781735522937WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC10https://crypto.com/exchange/trade/WBTC_BTC0.000542537396771 hour ago
93209.08Crypto.com0.00022/cdn/crypto/logos/exchanges/CRTO.png$ 20.491735523008WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD11https://crypto.com/exchange/trade/WBTC_USD0.0004262793831771 hour ago
93781.2Kraken0.00017258/cdn/crypto/logos/exchanges/KRKN.png$ 16.181735526910WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD12https://trade.kraken.com/markets/kraken/WBTC/USD0.000334396799767Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC13https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH14https://mercatox.com/exchange/WBTC/ETH025 days ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735516920WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH15https://tidex.com/exchange/WBTC/ETH03 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735516920WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC16https://tidex.com/exchange/WBTC/BTC03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH17https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC024 days ago
94821Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001735527162WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD19https://www.bitfinex.com/t/WBT:USD0Recently
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735516927WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC20https://www.bitstamp.net/markets/wbtc/btc03 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735516931WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735516931WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC23https://pro.coinbase.com/trade/WBTC-BTC03 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735516931WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD24https://pro.coinbase.com/trade/WBTC-USD03 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001735516928WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH25https://trade.kucoin.com/WBTC-ETH03 hours ago
0.99919Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735526921WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC26https://www.bitfinex.com/t/WBT:BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT27https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9998Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735522251WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC28https://gate.io/trade/WBTC_BTC01 hour ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH29https://www.huobi.com/en-us/exchange/wbtc_eth03 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735516931WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT30https://www.huobi.com/en-us/exchange/wbtc_usdt03 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735516927WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC31https://www.bibox.com/en/exchange/basic/WBTC_BTC03 hours ago
0.9943HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735524153WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC32https://www.huobi.com/en-us/exchange/wbtc_btc050 minutes ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735516926WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth03 hours ago
0.9977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735516926WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc03 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735516929WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH35https://www.okx.com/trade-spot/WBTC-ETH03 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH37https://exchange.latoken.com/exchange/WBTC-ETH0-
93819.7HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735516920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD38https://hitbtc.com/WBTC-to-USD03 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735516926WBTC/USDThttps://cex.io/wbtc-usdtUSDT39https://cex.io/wbtc-usdt03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT40https://poloniex.com/exchange#USDT_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC41https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735516921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH42https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59903 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735516921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59903 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735516926WBTC/USDhttps://cex.io/wbtc-usdUSD44https://cex.io/wbtc-usd03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292

Your Recent History

Delayed Upgrade Clock