Register for streaming realtime charts, analysis tools, and prices.
WBTCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 61,361.78 | -2,345.98 | -3.68% | 63,586.60 | 64,500.00 | 59,784.92 | 7.00 |
| Apr 16 2024 | 63,707.76 | 345.26 | 0.54% | 63,279.83 | 64,234.35 | 61,719.34 | 7.00 |
| Apr 15 2024 | 63,362.50 | -2,476.20 | -3.76% | 65,663.81 | 68,000.00 | 62,341.53 | 8.00 |
| Apr 14 2024 | 65,838.70 | 1,253.40 | 1.94% | 64,260.25 | 66,004.67 | 62,241.45 | 5.00 |
| Apr 13 2024 | 64,585.30 | -2,627.80 | -3.91% | 67,178.40 | 68,108.19 | 61,138.33 | 13.00 |
| Apr 12 2024 | 67,213.10 | -2,966.00 | -4.23% | 70,163.26 | 71,232.31 | 65,341.26 | 4.00 |
| Apr 11 2024 | 70,179.10 | -367.72 | -0.52% | 70,583.78 | 71,382.06 | 69,272.40 | 3.00 |
| Apr 10 2024 | 70,546.82 | 1,376.01 | 1.99% | 69,118.03 | 71,110.37 | 67,600.00 | 8.00 |
| Apr 09 2024 | 69,170.81 | -2,602.51 | -3.63% | 71,718.70 | 73,491.80 | 68,346.17 | 3.00 |
| Apr 08 2024 | 71,773.32 | 2,219.12 | 3.19% | 69,944.45 | 72,788.54 | 69,186.85 | 2.00 |
| Apr 07 2024 | 69,554.20 | 508.93 | 0.74% | 68,862.05 | 70,926.33 | 68,565.80 | 5.00 |
| Apr 06 2024 | 69,045.27 | 1,022.89 | 1.50% | 67,979.35 | 69,717.88 | 67,000.00 | 2.00 |
| Apr 05 2024 | 68,022.38 | -491.40 | -0.72% | 68,518.23 | 69,007.22 | 66,261.27 | 3.00 |
| Apr 04 2024 | 68,513.78 | 2,317.78 | 3.50% | 66,068.19 | 69,446.36 | 65,144.19 | 6.00 |
| Apr 03 2024 | 66,196.00 | 641.41 | 0.98% | 65,499.69 | 67,992.00 | 64,718.85 | 2.00 |
| Apr 02 2024 | 65,554.59 | -4,380.77 | -6.26% | 69,832.41 | 70,397.80 | 63,500.00 | 4.00 |
| Apr 01 2024 | 69,935.36 | -1,529.10 | -2.14% | 71,425.79 | 73,269.36 | 68,112.84 | 4.00 |
| Mar 31 2024 | 71,464.46 | 1,618.24 | 2.32% | 69,909.79 | 72,229.92 | 69,873.79 | 5.00 |
| Mar 30 2024 | 69,846.22 | -202.08 | -0.29% | 69,997.30 | 71,465.45 | 69,812.30 | 2.00 |
| Mar 29 2024 | 70,048.30 | -842.89 | -1.19% | 70,901.00 | 71,702.00 | 69,341.72 | 5.00 |
| Mar 28 2024 | 70,891.19 | 1,684.39 | 2.43% | 69,604.90 | 71,668.38 | 68,714.14 | 3.00 |
| Mar 27 2024 | 69,206.80 | -816.25 | -1.17% | 70,060.80 | 73,142.41 | 68,435.95 | 5.00 |
| Mar 26 2024 | 70,023.05 | 183.35 | 0.26% | 69,865.27 | 71,630.73 | 69,333.23 | 4.00 |
| Mar 25 2024 | 69,839.70 | 2,587.70 | 3.85% | 67,068.91 | 71,200.00 | 66,392.61 | 6.00 |
| Mar 24 2024 | 67,252.00 | 3,004.59 | 4.68% | 64,154.18 | 67,573.00 | 63,797.35 | 1.00 |
| Mar 23 2024 | 64,247.41 | 713.31 | 1.12% | 63,835.38 | 65,994.60 | 63,110.25 | 3.00 |
| Mar 22 2024 | 63,534.10 | -1,996.90 | -3.05% | 65,532.79 | 66,668.19 | 62,313.53 | 2.00 |
| Mar 21 2024 | 65,531.00 | -2,107.40 | -3.12% | 67,742.01 | 68,045.19 | 64,589.38 | 1.00 |
| Mar 20 2024 | 67,638.40 | 5,619.57 | 9.06% | 62,052.84 | 68,065.09 | 60,639.73 | 5.00 |
| Mar 19 2024 | 62,018.83 | -5,513.59 | -8.16% | 67,494.68 | 67,887.15 | 61,477.25 | 11.00 |
| Mar 18 2024 | 67,532.42 | -759.20 | -1.11% | 68,207.72 | 69,101.75 | 66,374.81 | 3.00 |
| Mar 17 2024 | 68,291.62 | 3,034.38 | 4.65% | 65,475.00 | 68,788.18 | 64,378.01 | 3.00 |
| Mar 16 2024 | 65,257.24 | -4,114.44 | -5.93% | 69,169.93 | 70,947.00 | 64,740.96 | 4.00 |
| Mar 15 2024 | 69,371.68 | -1,856.82 | -2.61% | 71,335.29 | 72,102.79 | 65,513.52 | 14.00 |
| Mar 14 2024 | 71,228.50 | -1,741.04 | -2.39% | 72,797.60 | 73,668.30 | 68,787.00 | 7.00 |
| Mar 13 2024 | 72,969.54 | 1,680.44 | 2.36% | 71,425.79 | 73,666.80 | 71,190.82 | 5.00 |
| Mar 12 2024 | 71,289.10 | -897.61 | -1.24% | 72,311.24 | 73,000.00 | 68,562.22 | 9.00 |
| Mar 11 2024 | 72,186.71 | 3,297.82 | 4.79% | 68,959.61 | 73,865.64 | 67,082.33 | 30.00 |
| Mar 10 2024 | 68,888.89 | 495.99 | 0.73% | 68,338.00 | 70,109.40 | 68,221.90 | 5.00 |
| Mar 09 2024 | 68,392.90 | 76.30 | 0.11% | 68,472.20 | 70,277.00 | 67,779.40 | 6.00 |
| Mar 08 2024 | 68,316.60 | 1,135.39 | 1.69% | 67,201.69 | 70,098.95 | 65,634.06 | 14.00 |
| Mar 07 2024 | 67,181.21 | 905.81 | 1.37% | 66,272.18 | 68,106.29 | 65,643.50 | 8.00 |
| Mar 06 2024 | 66,275.40 | 1,882.94 | 2.92% | 63,946.91 | 68,195.07 | 61,897.96 | 11.00 |
| Mar 05 2024 | 64,392.46 | -3,515.44 | -5.18% | 68,049.00 | 69,092.86 | 58,720.80 | 14.00 |
| Mar 04 2024 | 67,907.90 | 4,879.40 | 7.74% | 63,151.82 | 68,415.85 | 62,468.64 | 15.00 |
| Mar 03 2024 | 63,028.50 | 932.82 | 1.50% | 62,093.88 | 63,409.53 | 61,519.10 | 5.00 |
| Mar 02 2024 | 62,095.68 | -361.96 | -0.58% | 62,451.30 | 63,665.70 | 61,693.71 | 4.00 |
| Mar 01 2024 | 62,457.64 | 1,056.03 | 1.72% | 61,151.98 | 64,500.00 | 60,617.20 | 13.00 |
| Feb 29 2024 | 61,401.61 | -943.03 | -1.51% | 62,174.89 | 63,730.50 | 60,277.94 | 12.00 |
| Feb 28 2024 | 62,344.64 | 5,402.88 | 9.49% | 56,965.56 | 63,888.00 | 56,381.60 | 18.00 |
| Feb 27 2024 | 56,941.76 | 2,460.68 | 4.52% | 54,542.99 | 57,837.22 | 54,423.31 | 12.00 |
| Feb 26 2024 | 54,481.08 | 2,633.76 | 5.08% | 51,790.01 | 55,664.00 | 50,937.50 | 6.00 |
| Feb 25 2024 | 51,847.32 | 250.52 | 0.49% | 51,623.40 | 52,142.50 | 50,611.21 | 4.00 |
| Feb 24 2024 | 51,596.80 | 846.79 | 1.67% | 50,688.87 | 52,198.00 | 50,546.05 | 1.00 |
| Feb 23 2024 | 50,750.01 | -490.81 | -0.96% | 51,251.20 | 51,542.80 | 50,500.00 | 2.00 |
| Feb 22 2024 | 51,240.82 | -658.83 | -1.27% | 51,770.74 | 52,106.74 | 50,663.50 | 3.00 |
| Feb 21 2024 | 51,899.65 | -430.30 | -0.82% | 52,306.38 | 52,441.30 | 50,528.60 | 52.00 |
| Feb 20 2024 | 52,329.95 | 464.25 | 0.90% | 51,884.25 | 53,300.00 | 50,816.44 | 3.00 |
| Feb 19 2024 | 51,865.70 | -245.24 | -0.47% | 52,165.11 | 52,890.00 | 51,758.12 | 3.00 |
| Feb 18 2024 | 52,110.94 | 404.55 | 0.78% | 51,660.94 | 52,390.00 | 51,197.57 | 2.00 |
| Feb 17 2024 | 51,706.39 | -479.70 | -0.92% | 52,114.90 | 52,176.70 | 50,595.93 | 4.00 |
| Feb 16 2024 | 52,186.09 | 215.23 | 0.41% | 51,837.88 | 52,453.99 | 51,228.70 | 5.00 |
| Feb 15 2024 | 51,970.86 | 121.09 | 0.23% | 51,818.61 | 52,799.95 | 51,309.92 | 5.00 |
| Feb 14 2024 | 51,849.77 | 2,242.89 | 4.52% | 49,667.80 | 52,030.80 | 49,188.99 | 4.00 |
| Feb 13 2024 | 49,606.88 | -366.83 | -0.73% | 49,940.12 | 50,373.30 | 48,216.45 | 4.00 |
| Feb 12 2024 | 49,973.71 | 1,959.79 | 4.08% | 48,148.38 | 50,241.98 | 47,562.39 | 5.00 |
| Feb 11 2024 | 48,013.92 | 261.64 | 0.55% | 47,697.09 | 48,529.68 | 47,553.10 | 2.00 |
| Feb 10 2024 | 47,752.28 | 629.62 | 1.34% | 47,156.87 | 48,746.90 | 46,753.80 | 2.00 |
| Feb 09 2024 | 47,122.66 | 1,895.93 | 4.19% | 45,193.18 | 50,637.80 | 45,186.02 | 6.00 |
| Feb 08 2024 | 45,226.73 | 1,132.63 | 2.57% | 44,228.60 | 45,460.09 | 44,057.80 | 20.00 |
| Feb 07 2024 | 44,094.10 | 1,003.44 | 2.33% | 43,046.51 | 44,352.31 | 42,706.90 | 3.00 |
| Feb 06 2024 | 43,090.66 | 516.12 | 1.21% | 42,605.99 | 43,765.85 | 42,455.71 | 5.00 |
| Feb 05 2024 | 42,574.54 | 70.43 | 0.17% | 42,432.99 | 43,511.28 | 42,173.51 | 2.00 |
| Feb 04 2024 | 42,504.11 | -371.82 | -0.87% | 42,859.70 | 43,000.00 | 42,184.93 | 1.00 |
| Feb 03 2024 | 42,875.93 | -187.95 | -0.44% | 43,094.30 | 43,242.87 | 42,789.60 | 0.00 |
| Feb 02 2024 | 43,063.88 | 64.08 | 0.15% | 43,037.90 | 43,330.62 | 42,450.64 | 5.00 |
| Feb 01 2024 | 42,999.80 | 413.41 | 0.97% | 42,588.20 | 43,292.25 | 41,891.20 | 1.00 |
| Jan 31 2024 | 42,586.39 | -155.91 | -0.36% | 43,055.38 | 43,693.94 | 42,213.44 | 2.00 |
| Jan 30 2024 | 42,742.30 | -525.61 | -1.21% | 43,252.69 | 44,183.30 | 42,742.30 | 3.00 |
| Jan 29 2024 | 43,267.91 | 1,257.32 | 2.99% | 41,953.31 | 43,412.14 | 41,737.73 | 1.00 |
| Jan 28 2024 | 42,010.59 | -118.31 | -0.28% | 42,104.59 | 42,799.49 | 41,600.10 | 0.00 |
| Jan 27 2024 | 42,128.90 | 284.80 | 0.68% | 41,844.10 | 43,065.50 | 41,341.60 | 4.00 |
| Jan 26 2024 | 41,844.10 | 1,982.59 | 4.97% | 39,871.91 | 43,065.50 | 39,771.20 | 3.00 |
| Jan 25 2024 | 39,861.51 | -472.69 | -1.17% | 40,151.10 | 40,947.50 | 39,069.69 | 12.00 |
| Jan 24 2024 | 40,334.20 | 586.11 | 1.47% | 39,748.09 | 40,649.64 | 39,325.80 | 9.00 |
| Jan 23 2024 | 39,748.09 | 174.49 | 0.44% | 39,581.64 | 40,500.00 | 38,328.86 | 6.00 |
| Jan 22 2024 | 39,573.60 | -1,922.11 | -4.63% | 40,791.82 | 41,600.40 | 39,012.56 | 9.00 |
| Jan 21 2024 | 41,495.71 | -166.05 | -0.40% | 41,615.72 | 41,862.60 | 41,228.80 | 4.00 |
| Jan 20 2024 | 41,661.76 | 51.86 | 0.12% | 41,636.90 | 41,752.04 | 41,188.10 | 3.00 |
| Jan 19 2024 | 41,609.90 | 358.60 | 0.87% | 41,196.15 | 42,138.79 | 39,907.02 | 7.00 |
